NYSE:TRGP | Historical Stock Price | Targa Resources Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-12-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.00$15.15$38.24$96.51$243.58$614.752010-12-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$52.84$56.17353,400——
2012-12-28$51.55$54.80226,800——
2012-12-27$50.99$54.21237,500——
2012-12-26$50.68$53.88271,700——
2012-12-24$51.50$54.75180,100——
2012-12-21$51.53$54.78595,300——
2012-12-20$51.03$54.25305,500——
2012-12-19$50.35$53.53198,400——
2012-12-18$50.67$53.87340,400——
2012-12-17$49.61$52.74303,800——
2012-12-14$48.47$51.53249,400——
2012-12-13$48.46$51.52215,700——
2012-12-12$48.59$51.66238,600——
2012-12-11$48.13$51.17221,500——
2012-12-10$47.88$50.90121,700——
2012-12-07$47.77$50.78242,300——
2012-12-06$48.76$51.84144,700——
2012-12-05$49.46$52.58132,500——
2012-12-04$49.93$53.08304,900——
2012-12-03$49.92$53.07112,600——
2012-11-30$50.09$53.25228,300——
2012-11-29$50.09$53.25123,600——
2012-11-28$49.67$52.80202,100——
2012-11-27$49.51$52.63195,700——
2012-11-26$50.15$53.31205,400——
2012-11-23$50.41$53.5986,600——
2012-11-21$50.09$53.25219,500——
2012-11-20$49.86$53.01143,400——
2012-11-19$49.85$53.00359,100——
2012-11-16$48.63$51.70586,200——
2012-11-15$46.42$49.35411,800——
2012-11-14$46.17$49.08330,000——
2012-11-13$47.14$50.11332,600——
2012-11-12$46.13$49.04518,300——
2012-11-09$47.76$50.77250,400——
2012-11-08$48.90$51.99218,300——
2012-11-07$49.45$52.57311,100——
2012-11-06$50.91$54.12285,000——
2012-11-05$50.18$53.35188,100——
2012-11-02$49.78$52.92201,100——
2012-11-01$51.00$54.22157,900——
2012-10-31$50.93$54.14171,900——
2012-10-26$51.13$54.36207,000——
2012-10-25$51.13$54.36367,600——
2012-10-24$50.20$53.37285,500——
2012-10-23$49.47$52.59297,500——
2012-10-22$48.91$52.00340,100——
2012-10-19$49.58$52.71210,400——
2012-10-18$50.66$53.86228,300——
2012-10-17$51.82$54.64151,200——
2012-10-16$51.30$54.09281,900——
2012-10-15$49.94$52.66204,000——
2012-10-12$50.02$52.74114,400——
2012-10-11$50.47$53.22140,800——
2012-10-10$50.66$53.42132,800——
2012-10-09$50.41$53.15144,200——
2012-10-08$50.06$52.78131,200——
2012-10-05$50.58$53.33138,200——
2012-10-04$50.91$53.68134,900——
2012-10-03$50.97$53.74264,300——
2012-10-02$50.59$53.34205,500——
2012-10-01$51.09$53.87232,900——
2012-09-28$50.34$53.08227,300——
2012-09-27$50.72$53.48252,800——
2012-09-26$50.80$53.56289,200——
2012-09-25$50.21$52.94274,600——
2012-09-24$50.51$53.2699,100——
2012-09-21$50.81$53.58324,500——
2012-09-20$50.00$52.72177,900——
2012-09-19$50.01$52.73265,900——
2012-09-18$49.40$52.09118,900——
2012-09-17$49.10$51.77124,200——
2012-09-14$49.17$51.85291,500——
2012-09-13$48.34$50.97315,900——
2012-09-12$47.67$50.26210,400——
2012-09-11$47.42$50.00269,800——
2012-09-10$46.85$49.40189,500——
2012-09-07$46.74$49.28216,900——
2012-09-06$46.18$48.69197,300——
2012-09-05$45.42$47.89178,100——
2012-09-04$45.51$47.99176,500——
2012-08-31$45.27$47.73160,600——
2012-08-30$45.12$47.58151,200——
2012-08-29$45.50$47.98186,700——
2012-08-28$45.49$47.97155,600——
2012-08-27$45.38$47.85260,500——
2012-08-24$44.79$47.23235,300——
2012-08-23$44.61$47.04229,200——
2012-08-22$44.76$47.20278,600——
2012-08-21$44.18$46.58179,500——
2012-08-20$44.18$46.58185,300——
2012-08-17$44.16$46.56333,300——
2012-08-16$44.20$46.61307,200——
2012-08-15$43.48$45.85305,100——
2012-08-14$43.17$45.52217,000——
2012-08-13$43.47$45.84324,900——
2012-08-10$44.26$46.67338,900——
2012-08-09$44.70$47.13188,000——
2012-08-08$44.49$46.91211,200——
2012-08-07$44.55$46.97293,900——
2012-08-06$44.54$46.96155,100——
2012-08-03$44.01$46.41240,900——
2012-08-02$43.85$46.24204,600——
2012-08-01$44.26$46.67290,000——
2012-07-31$44.05$46.45157,300——
2012-07-30$44.20$46.61219,200——
2012-07-27$44.51$46.93165,200——
2012-07-26$43.86$46.25211,300——
2012-07-25$43.88$46.27148,100——
2012-07-24$43.83$46.22169,200——
2012-07-23$43.99$46.38131,300——
2012-07-20$44.83$47.27279,400——
2012-07-19$45.12$47.5847,200——
2012-07-18$45.50$47.56167,000——
2012-07-17$45.80$47.87521,300——
2012-07-16$45.73$47.80251,800——
2012-07-13$45.00$47.04401,500——
2012-07-12$43.06$45.01477,500——
2012-07-11$42.74$44.68373,500——
2012-07-10$42.43$44.35318,400——
2012-07-09$42.71$44.64293,400——
2012-07-06$42.37$44.29246,600——
2012-07-05$42.99$44.94308,700——
2012-07-03$42.90$44.84287,200——
2012-07-02$42.23$44.14280,900——
2012-06-29$42.70$44.63253,800——
2012-06-28$42.00$43.90179,100——
2012-06-27$42.35$44.27199,700——
2012-06-26$41.37$43.24292,400——
2012-06-25$40.54$42.38267,400——
2012-06-22$41.87$43.771,963,600——
2012-06-21$42.32$44.24357,600——
2012-06-20$44.18$46.18211,000——
2012-06-19$44.55$46.57297,300——
2012-06-18$43.17$45.13346,600——
2012-06-15$42.63$44.56566,400——
2012-06-14$43.30$45.26318,100——
2012-06-13$43.15$45.10253,800——
2012-06-12$43.33$45.29358,000——
2012-06-11$43.06$45.01345,000——
2012-06-08$43.45$45.42219,500——
2012-06-07$44.07$46.07174,200——
2012-06-06$44.11$46.11333,500——
2012-06-05$42.56$44.49673,700——
2012-06-04$41.55$43.43549,700——
2012-06-01$42.53$44.46282,800——
2012-05-31$44.34$46.35449,600——
2012-05-30$45.02$47.06316,400——
2012-05-29$45.75$47.82279,300——
2012-05-25$44.13$46.13304,100——
2012-05-24$43.60$45.57208,000——
2012-05-23$44.00$45.99260,700——
2012-05-22$43.95$45.94289,900——
2012-05-21$43.99$45.98278,100——
2012-05-18$43.49$45.46251,000——
2012-05-17$44.31$46.32207,800——
2012-05-16$45.33$47.38294,000——
2012-05-15$44.95$46.99577,300——
2012-05-14$46.24$48.33181,000——
2012-05-11$47.92$50.09168,400——
2012-05-10$48.27$50.46184,000——
2012-05-09$47.92$50.09284,500——
2012-05-08$48.61$50.81127,800——
2012-05-07$48.29$50.48195,100——
2012-05-04$48.31$50.50277,800——
2012-05-03$48.30$50.49355,100——
2012-05-02$49.21$51.44215,000——
2012-05-01$48.48$50.68272,000——
2012-04-30$48.09$50.27141,400——
2012-04-27$47.67$49.83198,000——
2012-04-26$47.51$49.66125,100——
2012-04-25$47.29$49.43136,600——
2012-04-24$47.22$49.36195,900——
2012-04-23$46.87$48.99276,800——
2012-04-20$46.20$48.29229,400——
2012-04-19$45.98$48.0675,000——
2012-04-18$45.39$47.06215,200——
2012-04-17$45.22$46.89159,200——
2012-04-16$45.04$46.70119,300——
2012-04-13$45.00$46.6677,300——
2012-04-12$45.23$46.90151,100——
2012-04-11$44.68$46.33130,500——
2012-04-10$44.00$45.62223,200——
2012-04-09$45.06$46.7298,100——
2012-04-05$45.90$47.59130,300——
2012-04-04$45.49$47.17286,300——
2012-04-03$45.58$47.26133,400——
2012-04-02$45.43$47.11196,800——
2012-03-30$45.45$47.1395,400——
2012-03-29$44.73$46.38177,500——
2012-03-28$44.84$46.49157,100——
2012-03-27$45.49$47.17175,000——
2012-03-26$45.71$47.40223,400——
2012-03-23$45.41$47.09131,200——
2012-03-22$44.84$46.49144,400——
2012-03-21$45.41$47.09122,500——
2012-03-20$45.37$47.04273,300——
2012-03-19$46.16$47.86240,000——
2012-03-16$44.81$46.46274,900——
2012-03-15$44.78$46.43237,600——
2012-03-14$44.38$46.02220,700——
2012-03-13$45.71$47.40203,800——
2012-03-12$45.04$46.70168,300——
2012-03-09$44.81$46.46215,800——
2012-03-08$44.78$46.43170,900——
2012-03-07$44.88$46.54236,200——
2012-03-06$44.21$45.84368,500——
2012-03-05$44.78$46.43293,900——
2012-03-02$44.20$45.83197,500——
2012-03-01$44.38$46.02394,200——
2012-02-29$44.43$46.07585,800——
2012-02-28$45.76$47.45351,900——
2012-02-27$46.91$48.64484,300——
2012-02-24$45.95$47.64242,400——
2012-02-23$44.85$46.50242,100——
2012-02-22$43.97$45.59135,200——
2012-02-21$43.94$45.56117,000——
2012-02-17$43.49$45.09107,800——
2012-02-16$43.20$44.79152,000——
2012-02-15$42.74$44.32190,300——
2012-02-14$43.20$44.79138,800——
2012-02-13$43.23$44.82119,000——
2012-02-10$43.23$44.82102,200——
2012-02-09$43.52$45.13107,200——
2012-02-08$43.74$45.3576,300——
2012-02-07$43.81$45.43261,800——
2012-02-06$43.48$45.0882,600——
2012-02-03$43.59$45.20174,700——
2012-02-02$42.88$44.46270,300——
2012-02-01$42.35$43.91184,300——
2012-01-31$41.44$42.97214,200——
2012-01-30$41.25$42.77184,800——
2012-01-27$41.32$42.84192,300——
2012-01-26$41.40$42.93127,200——
2012-01-25$41.06$42.57147,700——
2012-01-24$40.80$42.30122,000——
2012-01-23$41.23$42.7571,800——
2012-01-20$41.37$42.9056,300——
2012-01-19$41.65$43.1931,000——
2012-01-18$41.98$43.18209,800——
2012-01-17$41.27$42.45267,500——
2012-01-13$40.48$41.64178,700——
2012-01-12$39.62$40.75168,800——
2012-01-11$39.79$40.93180,400——
2012-01-10$39.97$41.11344,700——
2012-01-09$39.77$40.91431,700——
2012-01-06$40.79$41.96270,100——
2012-01-05$41.12$42.30260,100——
2012-01-04$41.00$42.17248,100——
2012-01-03$41.14$42.32237,800——