NYSE:TRGP | Historical Stock Price | Targa Resources Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-12-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.00$15.15$38.24$96.51$243.58$614.752010-12-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$88.17$96.60227,500——
2013-12-30$88.46$96.92382,000——
2013-12-27$87.82$96.22228,800——
2013-12-26$87.50$95.87188,200——
2013-12-24$87.24$95.58139,900——
2013-12-23$86.27$94.52197,900——
2013-12-20$84.84$92.95351,900——
2013-12-19$83.01$90.95288,300——
2013-12-18$82.90$90.83251,000——
2013-12-17$82.05$89.90220,500——
2013-12-16$81.94$89.78269,500——
2013-12-13$80.91$88.65217,300——
2013-12-12$79.53$87.14247,800——
2013-12-11$79.62$87.23241,200——
2013-12-10$79.01$86.57207,800——
2013-12-09$79.64$87.26275,700——
2013-12-06$80.01$87.66197,500——
2013-12-05$78.66$86.18244,100——
2013-12-04$78.89$86.43284,300——
2013-12-03$80.01$87.66400,300——
2013-12-02$81.98$89.82152,300——
2013-11-29$81.09$88.8490,100——
2013-11-27$81.02$88.77139,900——
2013-11-26$80.99$88.74197,900——
2013-11-25$81.64$89.45250,100——
2013-11-22$81.56$89.36170,200——
2013-11-21$80.43$88.12156,500——
2013-11-20$79.41$87.00213,800——
2013-11-19$79.27$86.85259,000——
2013-11-18$78.95$86.50354,900——
2013-11-15$79.38$86.97187,200——
2013-11-14$78.40$85.90185,700——
2013-11-13$78.69$86.22192,700——
2013-11-12$78.41$85.91200,800——
2013-11-11$78.63$86.15192,300——
2013-11-08$78.51$86.02194,000——
2013-11-07$76.10$83.38353,200——
2013-11-06$76.43$83.74262,400——
2013-11-05$76.46$83.77464,800——
2013-11-04$78.26$85.74265,000——
2013-11-01$76.68$84.01320,000——
2013-10-31$77.56$84.98253,600——
2013-10-30$78.34$85.83229,600——
2013-10-29$78.33$85.82184,300——
2013-10-28$78.76$85.67194,000——
2013-10-25$79.27$86.22157,600——
2013-10-24$79.56$86.54163,000——
2013-10-23$78.54$85.43234,300——
2013-10-22$78.56$85.45260,600——
2013-10-21$76.08$82.75114,300——
2013-10-18$75.00$81.58138,500——
2013-10-17$74.75$81.31124,200——
2013-10-16$74.42$80.9587,400——
2013-10-15$74.16$80.66170,100——
2013-10-14$74.44$80.97117,600——
2013-10-11$73.68$80.14153,900——
2013-10-10$73.23$79.65125,000——
2013-10-09$72.42$78.77142,600——
2013-10-08$72.95$79.35145,500——
2013-10-07$73.32$79.75120,500——
2013-10-04$73.66$80.12114,200——
2013-10-03$74.09$80.59154,400——
2013-10-02$74.71$81.26141,400——
2013-10-01$74.73$81.28208,100——
2013-09-30$72.96$79.36131,700——
2013-09-27$72.24$78.58219,000——
2013-09-26$73.29$79.72106,100——
2013-09-25$73.61$80.07135,100——
2013-09-24$73.15$79.57160,900——
2013-09-23$73.20$79.62143,500——
2013-09-20$73.14$79.55339,300——
2013-09-19$73.97$80.46278,500——
2013-09-18$72.87$79.26353,500——
2013-09-17$71.13$77.37217,800——
2013-09-16$70.37$76.54143,600——
2013-09-13$70.70$76.90244,000——
2013-09-12$71.15$77.39128,500——
2013-09-11$71.33$77.59133,500——
2013-09-10$72.01$78.33143,800——
2013-09-09$71.46$77.73240,800——
2013-09-06$71.40$77.66278,100——
2013-09-05$69.80$75.9286,300——
2013-09-04$69.95$76.08353,700——
2013-09-03$68.69$74.71202,000——
2013-08-30$68.09$74.06154,400——
2013-08-29$69.50$75.60139,700——
2013-08-28$69.54$75.64174,100——
2013-08-27$68.03$74.00220,300——
2013-08-26$67.57$73.50194,900——
2013-08-23$67.52$73.44153,700——
2013-08-22$67.02$72.90105,600——
2013-08-21$66.58$72.4291,600——
2013-08-20$66.83$72.69143,900——
2013-08-19$66.15$71.95292,000——
2013-08-16$66.41$72.23157,700——
2013-08-15$66.93$72.80156,200——
2013-08-14$66.93$72.80106,400——
2013-08-13$67.08$72.96143,200——
2013-08-12$67.26$73.16106,900——
2013-08-09$67.33$73.23192,600——
2013-08-08$66.86$72.72192,600——
2013-08-07$67.73$73.67156,100——
2013-08-06$68.75$74.78163,800——
2013-08-05$68.20$74.18312,900——
2013-08-02$69.12$75.18178,300——
2013-08-01$69.55$75.65261,500——
2013-07-31$68.17$74.15189,000——
2013-07-30$68.28$74.27144,000——
2013-07-29$68.36$74.36162,200——
2013-07-26$68.60$74.62206,100——
2013-07-25$68.86$74.90295,400——
2013-07-24$68.50$73.93254,400——
2013-07-23$69.10$74.58181,300——
2013-07-22$68.97$74.44127,700——
2013-07-19$68.14$73.54143,700——
2013-07-18$67.71$73.08132,100——
2013-07-17$67.90$73.28248,700——
2013-07-16$67.28$72.61303,100——
2013-07-15$68.49$73.92200,300——
2013-07-12$68.48$73.91144,700——
2013-07-11$68.38$73.80189,500——
2013-07-10$67.90$73.28194,100——
2013-07-09$68.49$73.92239,100——
2013-07-08$67.90$73.28187,600——
2013-07-05$67.05$72.36129,000——
2013-07-03$66.06$71.30124,000——
2013-07-02$66.42$71.68402,300——
2013-07-01$66.54$71.81236,100——
2013-06-28$64.33$69.43468,300——
2013-06-27$64.67$69.80165,800——
2013-06-26$64.09$69.17229,200——
2013-06-25$63.41$68.44253,000——
2013-06-24$62.00$66.91248,300——
2013-06-21$61.68$66.57652,600——
2013-06-20$62.81$67.79530,800——
2013-06-19$65.86$71.08205,700——
2013-06-18$66.96$72.27203,600——
2013-06-17$67.21$72.54348,500——
2013-06-14$66.18$71.42183,700——
2013-06-13$65.96$71.19163,600——
2013-06-12$65.02$70.17103,700——
2013-06-11$65.52$70.71187,100——
2013-06-10$66.52$71.79243,700——
2013-06-07$65.42$70.60124,900——
2013-06-06$64.35$69.45205,700——
2013-06-05$63.24$68.25194,200——
2013-06-04$63.74$68.79190,100——
2013-06-03$63.97$69.04445,400——
2013-05-31$64.42$69.53197,300——
2013-05-30$65.73$70.94339,000——
2013-05-29$66.83$72.13399,600——
2013-05-28$67.65$73.01186,200——
2013-05-24$67.23$72.5697,700——
2013-05-23$67.72$73.09144,900——
2013-05-22$67.09$72.41343,500——
2013-05-21$67.91$73.29377,600——
2013-05-20$67.72$73.09439,700——
2013-05-17$67.82$73.19357,100——
2013-05-16$67.80$73.17172,900——
2013-05-15$68.37$73.79191,000——
2013-05-14$68.12$73.52315,400——
2013-05-13$68.19$73.59139,800——
2013-05-10$69.19$74.6789,000——
2013-05-09$68.61$74.05179,900——
2013-05-08$68.73$74.18205,700——
2013-05-07$68.12$73.52161,700——
2013-05-06$67.94$73.32133,300——
2013-05-03$67.27$72.60199,600——
2013-05-02$65.72$70.93333,200——
2013-05-01$64.38$69.48340,600——
2013-04-30$65.76$70.97249,500——
2013-04-29$66.63$71.91143,900——
2013-04-26$65.72$70.93215,200——
2013-04-25$66.11$71.35218,900——
2013-04-24$67.55$72.37250,400——
2013-04-23$68.13$72.99197,800——
2013-04-22$67.65$72.4891,500——
2013-04-19$67.47$72.28156,800——
2013-04-18$66.08$70.79200,600——
2013-04-17$65.88$70.58296,100——
2013-04-16$66.88$71.65256,100——
2013-04-15$65.61$70.29268,800——
2013-04-12$68.05$72.91164,300——
2013-04-11$68.27$73.14159,600——
2013-04-10$68.03$72.88350,800——
2013-04-09$68.57$73.46207,100——
2013-04-08$68.72$73.62255,800——
2013-04-05$67.19$71.98170,000——
2013-04-04$67.25$72.05200,700——
2013-04-03$67.23$72.03496,000——
2013-04-02$68.70$73.60272,300——
2013-04-01$67.98$72.83410,500——
2013-03-28$67.96$72.81265,000——
2013-03-27$67.29$72.09374,900——
2013-03-26$66.76$71.52312,200——
2013-03-25$65.20$69.85250,300——
2013-03-22$65.47$70.14503,800——
2013-03-21$63.69$68.23378,900——
2013-03-20$63.79$68.34307,900——
2013-03-19$62.23$66.67182,100——
2013-03-18$62.47$66.93306,800——
2013-03-15$61.89$66.31294,700——
2013-03-14$61.75$66.16212,900——
2013-03-13$60.90$65.24244,500——
2013-03-12$61.45$65.83165,400——
2013-03-11$62.21$66.65256,000——
2013-03-08$61.41$65.79201,800——
2013-03-07$60.95$65.30183,200——
2013-03-06$61.24$65.61198,900——
2013-03-05$61.35$65.73399,800——
2013-03-04$61.38$65.76225,400——
2013-03-01$61.05$65.41289,300——
2013-02-28$61.00$65.35380,900——
2013-02-27$60.28$64.58644,400——
2013-02-26$59.29$63.52657,700——
2013-02-25$60.11$64.40512,400——
2013-02-22$61.03$65.38292,200——
2013-02-21$60.89$65.23393,600——
2013-02-20$62.20$66.64489,600——
2013-02-19$63.77$68.32428,000——
2013-02-15$62.75$67.23435,100——
2013-02-14$62.07$66.50250,100——
2013-02-13$61.43$65.81231,000——
2013-02-12$61.29$65.66283,500——
2013-02-11$60.87$65.21286,800——
2013-02-08$60.91$65.26251,200——
2013-02-07$60.60$64.92252,900——
2013-02-06$60.76$65.09249,300——
2013-02-05$60.47$64.78241,600——
2013-02-04$60.34$64.64205,800——
2013-02-01$60.65$64.98319,400——
2013-01-31$60.36$64.67259,800——
2013-01-30$60.36$64.67207,600——
2013-01-29$60.81$65.15194,000——
2013-01-28$60.05$64.33235,600——
2013-01-25$59.30$63.53261,700——
2013-01-24$58.97$63.18361,800——
2013-01-23$59.52$63.28386,800——
2013-01-22$59.80$63.57290,100——
2013-01-18$59.20$62.94225,300——
2013-01-17$58.82$62.53254,100——
2013-01-16$58.49$62.18249,900——
2013-01-15$57.42$61.04266,700——
2013-01-14$56.58$60.15336,600——
2013-01-11$56.67$60.25423,300——
2013-01-10$57.97$61.63363,800——
2013-01-09$57.94$61.60362,000——
2013-01-08$56.85$60.44372,100——
2013-01-07$56.20$59.75462,900——
2013-01-04$55.34$58.83489,700——
2013-01-03$55.23$58.72474,000——
2013-01-02$55.11$58.59587,400——