NYSE:TRGP | Historical Stock Price | Targa Resources Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-12-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.00$15.15$38.24$96.51$243.58$614.752010-12-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$56.07$73.151,641,700——
2016-12-29$56.67$73.931,327,000——
2016-12-28$57.08$74.461,416,600——
2016-12-27$58.20$75.93527,100——
2016-12-23$58.04$75.72896,000——
2016-12-22$57.24$74.671,055,400——
2016-12-21$57.48$74.991,697,900——
2016-12-20$56.21$73.332,575,000——
2016-12-19$54.95$71.691,255,200——
2016-12-16$54.92$71.654,158,700——
2016-12-15$54.01$70.461,691,700——
2016-12-14$53.07$69.231,935,400——
2016-12-13$53.95$70.381,951,400——
2016-12-12$53.43$69.701,918,300——
2016-12-09$53.54$69.851,379,400——
2016-12-08$54.20$70.711,466,800——
2016-12-07$53.82$70.211,624,500——
2016-12-06$53.62$69.951,199,800——
2016-12-05$53.34$69.591,837,200——
2016-12-02$52.62$68.652,535,600——
2016-12-01$51.86$67.652,903,100——
2016-11-30$53.29$69.5214,164,000——
2016-11-29$48.59$63.392,241,000——
2016-11-28$49.57$64.671,893,600——
2016-11-25$51.94$67.761,618,400——
2016-11-23$51.68$67.421,993,900——
2016-11-22$51.83$67.622,506,300——
2016-11-21$52.96$69.093,433,000——
2016-11-18$50.44$65.801,234,700——
2016-11-17$49.97$65.191,428,500——
2016-11-16$49.78$64.941,495,600——
2016-11-15$49.94$65.152,096,300——
2016-11-14$48.66$63.481,604,500——
2016-11-11$48.13$62.791,772,700——
2016-11-10$48.04$62.672,124,500——
2016-11-09$48.59$63.391,909,700——
2016-11-08$46.94$61.241,243,900——
2016-11-07$45.76$59.701,623,800——
2016-11-04$45.35$59.161,413,500——
2016-11-03$46.31$60.412,319,600——
2016-11-02$45.60$59.494,502,200——
2016-11-01$43.93$57.312,696,600——
2016-10-31$43.90$57.272,609,600——
2016-10-28$45.70$58.432,224,800——
2016-10-27$46.63$59.621,230,900——
2016-10-26$46.76$59.792,363,800——
2016-10-25$45.94$58.741,735,800——
2016-10-24$47.25$60.411,731,300——
2016-10-21$48.59$62.131,508,500——
2016-10-20$47.75$61.051,605,400——
2016-10-19$48.10$61.501,446,000——
2016-10-18$47.09$60.211,423,700——
2016-10-17$46.70$59.712,000,300——
2016-10-14$48.12$61.531,500,400——
2016-10-13$48.02$61.402,213,400——
2016-10-12$47.98$61.351,979,800——
2016-10-11$49.12$62.801,371,000——
2016-10-10$49.74$63.601,180,200——
2016-10-07$48.81$62.411,115,100——
2016-10-06$48.91$62.54998,500——
2016-10-05$48.92$62.551,530,800——
2016-10-04$48.25$61.691,816,800——
2016-10-03$49.05$62.711,454,700——
2016-09-30$49.11$62.791,995,700——
2016-09-29$49.40$63.163,031,900——
2016-09-28$49.26$62.983,279,900——
2016-09-27$46.96$60.042,140,000——
2016-09-26$46.78$59.811,828,200——
2016-09-23$47.14$60.273,426,600——
2016-09-22$49.07$62.742,820,300——
2016-09-21$49.34$63.092,856,100——
2016-09-20$47.31$60.492,136,800——
2016-09-19$48.13$61.543,173,500——
2016-09-16$46.80$59.843,520,600——
2016-09-15$46.53$59.492,340,500——
2016-09-14$46.05$58.882,184,000——
2016-09-13$45.26$57.872,303,400——
2016-09-12$46.28$59.172,200,000——
2016-09-09$46.52$59.482,121,300——
2016-09-08$48.36$61.832,356,400——
2016-09-07$46.81$59.852,901,900——
2016-09-06$45.97$58.781,684,300——
2016-09-02$44.07$56.35871,100——
2016-09-01$43.33$55.401,565,000——
2016-08-31$43.58$55.721,908,500——
2016-08-30$43.65$55.811,194,800——
2016-08-29$44.05$56.321,578,800——
2016-08-26$43.54$55.671,423,400——
2016-08-25$43.27$55.321,278,200——
2016-08-24$42.32$54.111,423,900——
2016-08-23$43.36$55.441,270,000——
2016-08-22$42.85$54.791,198,400——
2016-08-19$43.92$56.162,042,400——
2016-08-18$44.71$57.171,448,800——
2016-08-17$43.15$55.171,365,100——
2016-08-16$43.00$54.981,515,600——
2016-08-15$43.58$55.722,815,400——
2016-08-12$42.44$54.261,026,400——
2016-08-11$42.25$54.021,373,200——
2016-08-10$41.54$53.112,094,500——
2016-08-09$41.96$53.651,539,300——
2016-08-08$42.08$53.802,836,900——
2016-08-05$41.30$52.812,570,400——
2016-08-04$40.45$51.723,367,500——
2016-08-03$38.51$49.245,114,500——
2016-08-02$37.39$47.814,839,400——
2016-08-01$36.88$47.153,055,100——
2016-07-29$37.26$47.642,033,100——
2016-07-28$37.18$46.372,561,400——
2016-07-27$37.15$46.342,571,200——
2016-07-26$38.44$47.951,843,700——
2016-07-25$38.85$48.462,541,700——
2016-07-22$40.33$50.301,464,600——
2016-07-21$40.74$50.811,406,200——
2016-07-20$41.70$52.012,206,200——
2016-07-19$41.32$51.542,072,200——
2016-07-18$43.17$53.852,551,800——
2016-07-15$42.19$52.621,309,700——
2016-07-14$42.73$53.301,397,000——
2016-07-13$42.85$53.451,825,900——
2016-07-12$44.43$55.422,304,400——
2016-07-11$42.71$53.271,376,200——
2016-07-08$42.33$52.801,623,800——
2016-07-07$41.17$51.352,185,600——
2016-07-06$41.95$52.321,824,500——
2016-07-05$41.43$51.681,654,800——
2016-07-01$42.66$53.211,511,800——
2016-06-30$42.14$52.562,148,700——
2016-06-29$42.27$52.723,145,000——
2016-06-28$40.98$51.113,033,300——
2016-06-27$38.73$48.313,434,100——
2016-06-24$41.09$51.253,532,600——
2016-06-23$42.94$53.561,627,600——
2016-06-22$41.63$51.922,185,100——
2016-06-21$42.19$52.622,610,900——
2016-06-20$41.96$52.342,043,400——
2016-06-17$41.48$51.743,045,800——
2016-06-16$40.44$50.441,829,500——
2016-06-15$40.78$50.863,997,000——
2016-06-14$39.51$49.284,507,500——
2016-06-13$39.82$49.672,574,300——
2016-06-10$40.70$50.762,259,500——
2016-06-09$43.12$53.782,547,400——
2016-06-08$43.41$54.143,052,600——
2016-06-07$44.80$55.882,397,900——
2016-06-06$44.96$56.081,744,600——
2016-06-03$43.72$54.531,338,200——
2016-06-02$43.66$54.461,599,900——
2016-06-01$43.56$54.332,656,700——
2016-05-31$42.83$53.422,077,400——
2016-05-27$42.72$53.282,000,200——
2016-05-26$43.00$53.631,957,200——
2016-05-25$43.94$54.812,450,400——
2016-05-24$42.20$52.642,906,000——
2016-05-23$42.80$53.381,971,000——
2016-05-20$44.10$55.011,819,200——
2016-05-19$43.00$53.632,264,400——
2016-05-18$42.12$52.542,020,600——
2016-05-17$43.81$54.642,447,500——
2016-05-16$43.31$54.022,837,800——
2016-05-13$40.98$51.111,739,900——
2016-05-12$41.12$51.292,528,200——
2016-05-11$41.98$52.363,018,600——
2016-05-10$39.92$49.792,234,300——
2016-05-09$38.83$48.432,955,700——
2016-05-06$40.00$49.891,939,300——
2016-05-05$39.89$49.752,108,800——
2016-05-04$39.14$48.823,174,900——
2016-05-03$38.19$47.631,708,300——
2016-05-02$38.92$48.543,086,600——
2016-04-29$40.46$50.473,799,900——
2016-04-28$38.71$47.153,346,800——
2016-04-27$40.46$49.283,874,400——
2016-04-26$38.10$46.401,848,600——
2016-04-25$37.54$45.723,321,700——
2016-04-22$39.67$48.323,706,200——
2016-04-21$38.43$46.813,744,300——
2016-04-20$37.79$46.035,092,500——
2016-04-19$37.21$45.324,435,000——
2016-04-18$33.49$40.793,248,900——
2016-04-15$32.54$39.634,166,800——
2016-04-14$32.11$39.113,330,700——
2016-04-13$31.99$38.964,199,000——
2016-04-12$32.19$39.213,597,200——
2016-04-11$30.00$36.543,254,700——
2016-04-08$29.57$36.022,739,500——
2016-04-07$28.72$34.982,279,900——
2016-04-06$28.68$34.932,647,100——
2016-04-05$28.06$34.183,351,900——
2016-04-04$27.52$33.523,169,600——
2016-04-01$28.26$34.423,518,600——
2016-03-31$29.86$36.373,685,700——
2016-03-30$29.09$35.434,515,500——
2016-03-29$28.24$34.403,749,600——
2016-03-28$28.02$34.133,479,000——
2016-03-24$28.07$34.192,780,000——
2016-03-23$28.06$34.183,180,500——
2016-03-22$29.88$36.393,847,300——
2016-03-21$29.25$35.632,919,800——
2016-03-18$29.75$36.238,939,700——
2016-03-17$30.23$36.824,300,900——
2016-03-16$30.24$36.836,343,000——
2016-03-15$27.93$34.022,254,900——
2016-03-14$29.11$35.462,971,800——
2016-03-11$28.34$34.524,237,700——
2016-03-10$27.29$33.243,810,300——
2016-03-09$28.36$34.544,107,700——
2016-03-08$27.05$32.954,224,400——
2016-03-07$30.03$36.583,977,500——
2016-03-04$29.50$35.934,313,000——
2016-03-03$28.75$35.024,272,200——
2016-03-02$27.19$33.125,137,100——
2016-03-01$26.44$32.205,107,400——
2016-02-29$26.88$32.7411,800,300——
2016-02-26$25.55$31.127,249,700——
2016-02-25$24.30$29.607,662,800——
2016-02-24$22.13$26.956,637,100——
2016-02-23$21.17$25.787,292,900——
2016-02-22$22.53$27.445,160,900——
2016-02-19$21.38$26.047,923,600——
2016-02-18$23.03$28.0511,813,000——
2016-02-17$20.59$25.0811,257,700——
2016-02-16$17.25$21.017,197,600——
2016-02-12$16.28$19.834,946,800——
2016-02-11$15.43$18.793,491,800——
2016-02-10$18.16$22.122,575,000——
2016-02-09$17.62$21.463,579,700——
2016-02-08$19.76$24.073,003,100——
2016-02-05$22.81$27.783,238,400——
2016-02-04$23.51$28.633,100,600——
2016-02-03$22.25$27.103,236,800——
2016-02-02$21.53$26.222,609,900——
2016-02-01$21.51$26.202,333,700——
2016-01-29$22.47$27.373,617,600——
2016-01-28$23.66$27.712,721,700——
2016-01-27$22.49$26.343,274,400——
2016-01-26$22.29$26.102,745,800——
2016-01-25$20.75$24.303,551,300——
2016-01-22$20.45$23.953,272,700——
2016-01-21$18.74$21.953,306,600——
2016-01-20$16.23$19.013,311,300——
2016-01-19$16.02$18.762,876,200——
2016-01-15$17.04$19.963,586,700——
2016-01-14$18.79$22.014,930,000——
2016-01-13$17.28$20.246,701,900——
2016-01-12$22.02$25.792,404,800——
2016-01-11$21.87$25.611,537,300——
2016-01-08$22.59$26.461,811,200——
2016-01-07$21.46$25.132,400,100——
2016-01-06$23.19$27.162,620,400——
2016-01-05$26.38$30.891,842,700——
2016-01-04$26.80$31.392,263,400——