NYSE:TRGP | Historical Stock Price | Targa Resources Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-12-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.00$15.15$38.24$96.51$243.58$614.752010-12-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$52.24$91.231,352,800——
2021-12-30$51.50$89.93770,000——
2021-12-29$51.94$90.70665,300——
2021-12-28$52.34$91.40934,200——
2021-12-27$52.54$91.75852,100——
2021-12-23$50.81$88.73612,000——
2021-12-22$50.88$88.851,259,000——
2021-12-21$50.55$88.281,286,100——
2021-12-20$48.98$85.531,128,600——
2021-12-17$49.78$86.934,202,300——
2021-12-16$50.39$88.001,344,800——
2021-12-15$50.92$88.921,728,000——
2021-12-14$50.40$88.011,149,900——
2021-12-13$50.69$88.521,473,300——
2021-12-10$52.21$91.171,417,500——
2021-12-09$52.18$91.12977,600——
2021-12-08$53.11$92.751,286,800——
2021-12-07$53.38$93.221,429,000——
2021-12-06$52.25$91.241,442,500——
2021-12-03$51.24$89.481,302,900——
2021-12-02$52.44$91.581,562,400——
2021-12-01$50.85$88.801,391,100——
2021-11-30$51.63$90.161,824,400——
2021-11-29$53.96$94.231,609,800——
2021-11-26$54.47$95.12846,600——
2021-11-24$56.67$98.961,161,000——
2021-11-23$55.57$97.041,482,700——
2021-11-22$53.81$93.97941,500——
2021-11-19$53.55$93.511,456,900——
2021-11-18$54.56$95.281,188,500——
2021-11-17$54.62$95.381,031,800——
2021-11-16$54.68$95.491,089,500——
2021-11-15$55.14$96.291,181,000——
2021-11-12$54.22$94.681,715,700——
2021-11-11$55.25$96.481,507,600——
2021-11-10$54.83$95.751,391,400——
2021-11-09$57.24$99.961,465,100——
2021-11-08$57.83$100.991,561,300——
2021-11-05$56.68$98.981,227,600——
2021-11-04$55.98$97.761,559,500——
2021-11-03$54.98$96.011,301,200——
2021-11-02$55.60$97.091,476,000——
2021-11-01$55.85$97.531,375,200——
2021-10-29$54.67$95.471,090,800——
2021-10-28$55.24$96.47881,700——
2021-10-27$54.82$95.56950,100——
2021-10-26$56.19$97.95745,600——
2021-10-25$56.79$98.991,076,800——
2021-10-22$56.21$97.98710,000——
2021-10-21$55.70$97.091,018,600——
2021-10-20$56.77$98.96943,000——
2021-10-19$56.20$97.96788,400——
2021-10-18$56.36$98.241,095,400——
2021-10-15$55.71$97.11959,900——
2021-10-14$55.21$96.24937,600——
2021-10-13$54.23$94.53887,400——
2021-10-12$53.77$93.731,319,500——
2021-10-11$53.02$92.42857,000——
2021-10-08$52.71$91.88777,300——
2021-10-07$52.31$91.181,210,800——
2021-10-06$51.88$90.431,646,500——
2021-10-05$52.22$91.031,347,600——
2021-10-04$52.07$90.762,004,000——
2021-10-01$50.77$88.501,730,200——
2021-09-30$49.21$85.782,588,800——
2021-09-29$49.50$86.281,712,800——
2021-09-28$49.32$85.971,639,000——
2021-09-27$49.46$86.211,642,500——
2021-09-24$47.42$82.66832,700——
2021-09-23$47.44$82.691,210,500——
2021-09-22$46.02$80.221,053,100——
2021-09-21$44.74$77.991,263,200——
2021-09-20$44.12$76.911,470,900——
2021-09-17$45.04$78.513,298,200——
2021-09-16$46.22$80.571,226,500——
2021-09-15$46.71$81.421,250,100——
2021-09-14$44.20$77.05896,200——
2021-09-13$44.74$77.99956,000——
2021-09-10$43.49$75.81898,600——
2021-09-09$43.96$76.631,229,000——
2021-09-08$44.30$77.221,178,900——
2021-09-07$44.42$77.431,411,600——
2021-09-03$45.05$78.53730,700——
2021-09-02$45.05$78.53983,300——
2021-09-01$43.79$76.331,461,600——
2021-08-31$43.92$76.561,926,000——
2021-08-30$44.18$77.011,009,200——
2021-08-27$45.15$78.701,406,500——
2021-08-26$43.57$75.951,193,900——
2021-08-25$44.36$77.321,281,900——
2021-08-24$43.91$76.541,188,400——
2021-08-23$43.07$75.081,082,400——
2021-08-20$41.85$72.951,007,700——
2021-08-19$41.12$71.681,923,500——
2021-08-18$42.46$74.011,565,800——
2021-08-17$43.23$75.351,951,800——
2021-08-16$43.02$74.991,442,100——
2021-08-13$43.94$76.591,039,400——
2021-08-12$44.32$77.25723,000——
2021-08-11$44.19$77.031,669,000——
2021-08-10$44.40$77.391,599,900——
2021-08-09$42.64$74.33956,900——
2021-08-06$42.88$74.741,170,200——
2021-08-05$42.40$73.911,650,200——
2021-08-04$41.41$72.181,607,900——
2021-08-03$42.12$73.421,352,600——
2021-08-02$41.53$72.39909,300——
2021-07-30$42.11$73.40808,400——
2021-07-29$42.93$74.83709,200——
2021-07-28$42.86$74.54982,200——
2021-07-27$42.08$73.18956,100——
2021-07-26$43.49$75.631,247,400——
2021-07-23$42.52$73.94954,700——
2021-07-22$42.83$74.48823,300——
2021-07-21$42.83$74.481,774,200——
2021-07-20$41.47$72.122,443,600——
2021-07-19$40.04$69.632,341,400——
2021-07-16$41.33$71.871,433,600——
2021-07-15$41.98$73.011,894,900——
2021-07-14$43.03$74.831,794,200——
2021-07-13$44.39$77.201,965,900——
2021-07-12$44.66$77.671,301,200——
2021-07-09$45.04$78.331,281,900——
2021-07-08$43.31$75.321,461,900——
2021-07-07$43.14$75.021,975,200——
2021-07-06$43.98$76.481,471,200——
2021-07-02$44.80$77.91940,200——
2021-07-01$44.78$77.871,336,700——
2021-06-30$44.45$77.301,625,400——
2021-06-29$43.90$76.341,161,100——
2021-06-28$44.05$76.612,466,500——
2021-06-25$45.31$78.802,508,100——
2021-06-24$45.59$79.281,591,400——
2021-06-23$45.25$78.691,533,000——
2021-06-22$45.39$78.941,979,400——
2021-06-21$45.71$79.491,870,600——
2021-06-18$44.18$76.833,547,700——
2021-06-17$45.36$78.883,108,200——
2021-06-16$48.96$85.142,603,500——
2021-06-15$47.70$82.952,442,000——
2021-06-14$47.07$81.862,161,300——
2021-06-11$46.93$81.611,933,800——
2021-06-10$46.55$80.952,515,200——
2021-06-09$45.21$78.624,165,800——
2021-06-08$47.13$81.9640,189,300——
2021-06-07$47.34$82.337,494,600——
2021-06-04$46.26$80.4511,428,800——
2021-06-03$41.20$71.651,523,300——
2021-06-02$40.59$70.591,525,100——
2021-06-01$39.88$69.351,608,700——
2021-05-28$38.86$67.581,315,500——
2021-05-27$38.76$67.412,529,000——
2021-05-26$37.88$65.881,188,200——
2021-05-25$37.28$64.832,057,900——
2021-05-24$38.65$67.211,218,200——
2021-05-21$38.56$67.061,459,200——
2021-05-20$38.65$67.211,100,400——
2021-05-19$38.12$66.291,539,900——
2021-05-18$38.52$66.991,143,300——
2021-05-17$39.05$67.911,329,400——
2021-05-14$38.52$66.991,433,700——
2021-05-13$37.48$65.181,795,600——
2021-05-12$37.75$65.651,867,700——
2021-05-11$37.55$65.302,313,900——
2021-05-10$37.73$65.611,806,000——
2021-05-07$38.23$66.482,115,800——
2021-05-06$37.16$64.623,166,000——
2021-05-05$36.43$63.351,962,600——
2021-05-04$35.48$61.701,854,000——
2021-05-03$35.54$61.812,894,700——
2021-04-30$34.69$60.332,260,900——
2021-04-29$34.80$60.522,166,800——
2021-04-28$34.53$59.881,872,000——
2021-04-27$33.91$58.801,412,700——
2021-04-26$34.19$59.291,678,300——
2021-04-23$33.94$58.851,494,600——
2021-04-22$32.77$56.821,513,400——
2021-04-21$32.71$56.721,183,600——
2021-04-20$32.23$55.892,024,300——
2021-04-19$32.98$57.191,498,900——
2021-04-16$33.38$57.881,628,500——
2021-04-15$33.34$57.811,189,000——
2021-04-14$32.84$56.941,661,900——
2021-04-13$31.64$54.861,587,900——
2021-04-12$31.28$54.241,027,700——
2021-04-09$31.04$53.821,317,600——
2021-04-08$31.51$54.641,237,500——
2021-04-07$32.22$55.871,622,700——
2021-04-06$31.16$54.031,662,400——
2021-04-05$31.28$54.241,896,000——
2021-04-01$32.10$55.661,644,500——
2021-03-31$31.75$55.051,823,800——
2021-03-30$31.77$55.091,412,600——
2021-03-29$31.67$54.921,474,800——
2021-03-26$32.45$56.271,373,000——
2021-03-25$31.85$55.231,788,800——
2021-03-24$31.23$54.152,024,500——
2021-03-23$30.72$53.272,122,200——
2021-03-22$32.01$55.511,684,400——
2021-03-19$32.45$56.272,737,800——
2021-03-18$32.39$56.161,913,100——
2021-03-17$33.34$57.811,586,900——
2021-03-16$32.94$57.121,138,600——
2021-03-15$33.98$58.921,943,100——
2021-03-12$34.77$60.291,160,400——
2021-03-11$34.44$59.721,363,600——
2021-03-10$34.40$59.651,327,800——
2021-03-09$33.39$57.901,800,100——
2021-03-08$34.32$59.511,834,200——
2021-03-05$34.55$59.912,305,600——
2021-03-04$33.40$57.921,982,800——
2021-03-03$32.28$55.971,489,300——
2021-03-02$32.17$55.781,074,100——
2021-03-01$32.06$55.591,833,000——
2021-02-26$30.93$53.632,061,000——
2021-02-25$31.90$55.322,256,600——
2021-02-24$32.55$56.443,063,500——
2021-02-23$31.32$54.312,138,700——
2021-02-22$30.37$52.661,772,600——
2021-02-19$29.96$51.951,838,500——
2021-02-18$29.55$51.242,702,500——
2021-02-17$30.99$53.741,750,200——
2021-02-16$31.04$53.821,520,000——
2021-02-12$30.74$53.301,608,500——
2021-02-11$30.42$52.751,149,400——
2021-02-10$31.05$53.841,224,100——
2021-02-09$30.31$52.561,369,700——
2021-02-08$31.26$54.211,626,000——
2021-02-05$30.23$52.421,423,900——
2021-02-04$29.81$51.691,345,800——
2021-02-03$30.03$52.071,761,500——
2021-02-02$29.21$50.652,342,100——
2021-02-01$28.00$48.551,605,500——
2021-01-29$27.37$47.461,725,600——
2021-01-28$28.05$48.471,989,900——
2021-01-27$26.99$46.632,357,500——
2021-01-26$27.59$47.672,274,400——
2021-01-25$27.97$48.331,678,200——
2021-01-22$28.77$49.711,581,000——
2021-01-21$28.77$49.712,050,700——
2021-01-20$29.77$51.441,648,700——
2021-01-19$30.08$51.971,402,200——
2021-01-15$30.03$51.891,586,600——
2021-01-14$31.07$53.681,647,100——
2021-01-13$30.69$53.031,921,200——
2021-01-12$31.01$53.582,037,400——
2021-01-11$29.21$50.471,747,500——
2021-01-08$29.20$50.452,506,900——
2021-01-07$30.47$52.654,857,800——
2021-01-06$28.55$49.332,528,300——
2021-01-05$27.78$48.002,210,000——
2021-01-04$26.16$45.201,750,100——