Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $26.81 | $26.81 | 49,800 | — | — |
| 2010-12-30 | $27.03 | $27.03 | 298,000 | — | — |
| 2010-12-29 | $27.15 | $27.15 | 75,200 | — | — |
| 2010-12-28 | $26.80 | $26.80 | 204,000 | — | — |
| 2010-12-27 | $26.51 | $26.51 | 97,000 | — | — |
| 2010-12-23 | $26.86 | $26.86 | 135,200 | — | — |
| 2010-12-22 | $26.88 | $26.88 | 157,500 | — | — |
| 2010-12-21 | $27.05 | $27.05 | 139,200 | — | — |
| 2010-12-20 | $27.53 | $27.53 | 149,300 | — | — |
| 2010-12-17 | $27.31 | $27.31 | 101,600 | — | — |
| 2010-12-16 | $26.81 | $26.81 | 133,000 | — | — |
| 2010-12-15 | $26.06 | $26.06 | 396,100 | — | — |
| 2010-12-14 | $26.54 | $26.54 | 250,500 | — | — |
| 2010-12-13 | $26.52 | $26.52 | 397,800 | — | — |
| 2010-12-10 | $25.64 | $25.64 | 436,900 | — | — |
| 2010-12-09 | $25.57 | $25.57 | 877,800 | — | — |
| 2010-12-08 | $25.65 | $25.65 | 865,200 | — | — |
| 2010-12-07 | $24.70 | $24.70 | 10,577,600 | — | — |