Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $73.70 | $165.57 | 70,200 | — | — |
| 2025-12-30 | $74.05 | $166.35 | 47,800 | — | — |
| 2025-12-29 | $74.88 | $168.22 | 67,000 | — | — |
| 2025-12-26 | $75.43 | $169.45 | 55,200 | — | — |
| 2025-12-24 | $75.37 | $169.32 | 34,100 | — | — |
| 2025-12-23 | $75.32 | $169.21 | 89,300 | — | — |
| 2025-12-22 | $75.20 | $168.94 | 106,400 | — | — |
| 2025-12-19 | $74.58 | $167.55 | 863,900 | — | — |
| 2025-12-18 | $75.25 | $169.05 | 148,400 | — | — |
| 2025-12-17 | $76.45 | $171.75 | 159,400 | — | — |
| 2025-12-16 | $76.47 | $171.79 | 171,100 | — | — |
| 2025-12-15 | $76.38 | $171.59 | 135,700 | — | — |
| 2025-12-12 | $77.00 | $172.98 | 153,700 | — | — |
| 2025-12-11 | $77.61 | $174.35 | 123,400 | — | — |
| 2025-12-10 | $75.90 | $170.51 | 241,500 | — | — |
| 2025-12-09 | $73.49 | $165.10 | 98,300 | — | — |
| 2025-12-08 | $73.13 | $164.29 | 107,500 | — | — |
| 2025-12-05 | $74.50 | $167.37 | 97,300 | — | — |
| 2025-12-04 | $74.27 | $166.85 | 74,600 | — | — |
| 2025-12-03 | $73.97 | $166.17 | 90,500 | — | — |
| 2025-12-02 | $72.40 | $162.65 | 92,300 | — | — |
| 2025-12-01 | $72.51 | $162.89 | 123,500 | — | — |
| 2025-11-28 | $73.13 | $164.29 | 59,200 | — | — |
| 2025-11-26 | $73.77 | $165.03 | 210,100 | — | — |
| 2025-11-25 | $73.66 | $164.78 | 173,300 | — | — |
| 2025-11-24 | $70.77 | $158.32 | 132,600 | — | — |
| 2025-11-21 | $71.72 | $160.44 | 95,800 | — | — |
| 2025-11-20 | $69.24 | $154.90 | 113,700 | — | — |
| 2025-11-19 | $68.97 | $154.29 | 92,600 | — | — |
| 2025-11-18 | $69.25 | $154.92 | 99,300 | — | — |
| 2025-11-17 | $69.88 | $156.33 | 114,400 | — | — |
| 2025-11-14 | $72.19 | $161.49 | 118,500 | — | — |
| 2025-11-13 | $73.54 | $164.51 | 93,800 | — | — |
| 2025-11-12 | $73.99 | $165.52 | 158,600 | — | — |
| 2025-11-11 | $72.89 | $163.06 | 195,500 | — | — |
| 2025-11-10 | $73.93 | $165.39 | 91,600 | — | — |
| 2025-11-07 | $74.58 | $166.84 | 99,800 | — | — |
| 2025-11-06 | $74.46 | $166.57 | 110,000 | — | — |
| 2025-11-05 | $74.86 | $167.47 | 132,700 | — | — |
| 2025-11-04 | $75.29 | $168.43 | 153,000 | — | — |
| 2025-11-03 | $79.62 | $178.12 | 119,600 | — | — |
| 2025-10-31 | $80.00 | $178.97 | 92,100 | — | — |
| 2025-10-30 | $80.09 | $179.17 | 73,600 | — | — |
| 2025-10-29 | $81.19 | $181.63 | 76,400 | — | — |
| 2025-10-28 | $81.15 | $181.54 | 61,600 | — | — |
| 2025-10-27 | $81.70 | $182.77 | 51,500 | — | — |
| 2025-10-24 | $81.68 | $182.72 | 47,900 | — | — |
| 2025-10-23 | $81.21 | $181.67 | 56,800 | — | — |
| 2025-10-22 | $80.39 | $179.84 | 60,400 | — | — |
| 2025-10-21 | $81.41 | $182.12 | 42,800 | — | — |
| 2025-10-20 | $80.69 | $180.51 | 52,500 | — | — |
| 2025-10-17 | $79.57 | $178.00 | 78,600 | — | — |
| 2025-10-16 | $79.47 | $177.78 | 70,600 | — | — |
| 2025-10-15 | $79.96 | $178.88 | 101,800 | — | — |
| 2025-10-14 | $79.49 | $177.83 | 64,400 | — | — |
| 2025-10-13 | $78.73 | $176.13 | 65,600 | — | — |
| 2025-10-10 | $78.21 | $174.96 | 90,000 | — | — |
| 2025-10-09 | $79.70 | $178.30 | 67,500 | — | — |
| 2025-10-08 | $81.86 | $183.13 | 71,900 | — | — |
| 2025-10-07 | $81.79 | $182.97 | 76,300 | — | — |
| 2025-10-06 | $83.69 | $187.22 | 76,300 | — | — |
| 2025-10-03 | $82.81 | $185.25 | 115,200 | — | — |
| 2025-10-02 | $81.82 | $183.04 | 84,400 | — | — |
| 2025-10-01 | $81.33 | $181.94 | 75,900 | — | — |
| 2025-09-30 | $81.06 | $181.34 | 71,100 | — | — |
| 2025-09-29 | $80.31 | $179.66 | 139,800 | — | — |
| 2025-09-26 | $80.57 | $180.24 | 142,900 | — | — |
| 2025-09-25 | $79.68 | $178.25 | 82,500 | — | — |
| 2025-09-24 | $81.06 | $181.34 | 73,500 | — | — |
| 2025-09-23 | $81.66 | $182.68 | 122,400 | — | — |
| 2025-09-22 | $80.97 | $181.14 | 117,300 | — | — |
| 2025-09-19 | $80.66 | $180.44 | 380,100 | — | — |
| 2025-09-18 | $82.44 | $184.42 | 133,900 | — | — |
| 2025-09-17 | $80.95 | $181.09 | 121,400 | — | — |
| 2025-09-16 | $81.62 | $182.59 | 75,000 | — | — |
| 2025-09-15 | $81.25 | $181.76 | 83,500 | — | — |
| 2025-09-12 | $81.03 | $181.27 | 79,200 | — | — |
| 2025-09-11 | $83.12 | $185.95 | 82,900 | — | — |
| 2025-09-10 | $81.04 | $181.29 | 86,300 | — | — |
| 2025-09-09 | $81.20 | $181.65 | 85,700 | — | — |
| 2025-09-08 | $82.27 | $184.04 | 91,800 | — | — |
| 2025-09-05 | $82.94 | $185.54 | 104,400 | — | — |
| 2025-09-04 | $82.57 | $184.72 | 95,000 | — | — |
| 2025-09-03 | $80.07 | $179.12 | 105,800 | — | — |
| 2025-09-02 | $80.72 | $180.58 | 115,600 | — | — |
| 2025-08-29 | $82.04 | $183.53 | 80,900 | — | — |
| 2025-08-28 | $82.98 | $184.97 | 111,900 | — | — |
| 2025-08-27 | $83.66 | $186.49 | 104,100 | — | — |
| 2025-08-26 | $82.88 | $184.75 | 100,600 | — | — |
| 2025-08-25 | $83.05 | $185.13 | 105,000 | — | — |
| 2025-08-22 | $83.71 | $186.60 | 97,700 | — | — |
| 2025-08-21 | $80.73 | $179.96 | 86,300 | — | — |
| 2025-08-20 | $81.44 | $181.54 | 111,900 | — | — |
| 2025-08-19 | $83.54 | $186.22 | 154,700 | — | — |
| 2025-08-18 | $82.45 | $183.79 | 81,700 | — | — |
| 2025-08-15 | $81.50 | $181.67 | 93,600 | — | — |
| 2025-08-14 | $82.68 | $184.30 | 106,300 | — | — |
| 2025-08-13 | $85.34 | $190.23 | 95,000 | — | — |
| 2025-08-12 | $83.11 | $185.26 | 88,400 | — | — |
| 2025-08-11 | $80.34 | $179.09 | 118,200 | — | — |
| 2025-08-08 | $80.30 | $179.00 | 113,400 | — | — |
| 2025-08-07 | $79.72 | $177.71 | 139,100 | — | — |
| 2025-08-06 | $82.59 | $184.10 | 112,000 | — | — |
| 2025-08-05 | $83.61 | $186.38 | 144,400 | — | — |
| 2025-08-04 | $82.74 | $184.44 | 147,400 | — | — |
| 2025-08-01 | $81.11 | $180.80 | 99,300 | — | — |
| 2025-07-31 | $82.54 | $183.99 | 119,200 | — | — |
| 2025-07-30 | $81.55 | $181.79 | 139,300 | — | — |
| 2025-07-29 | $82.77 | $184.50 | 90,000 | — | — |
| 2025-07-28 | $82.72 | $184.39 | 85,300 | — | — |
| 2025-07-25 | $82.75 | $184.46 | 81,800 | — | — |
| 2025-07-24 | $82.09 | $182.99 | 59,000 | — | — |
| 2025-07-23 | $82.30 | $183.46 | 59,900 | — | — |
| 2025-07-22 | $80.87 | $180.27 | 80,000 | — | — |
| 2025-07-21 | $79.52 | $177.26 | 81,300 | — | — |
| 2025-07-18 | $79.98 | $178.29 | 97,300 | — | — |
| 2025-07-17 | $81.17 | $180.94 | 182,600 | — | — |
| 2025-07-16 | $79.77 | $177.82 | 95,700 | — | — |
| 2025-07-15 | $80.66 | $179.80 | 122,400 | — | — |
| 2025-07-14 | $82.80 | $184.57 | 127,100 | — | — |
| 2025-07-11 | $83.62 | $186.40 | 134,500 | — | — |
| 2025-07-10 | $83.14 | $185.33 | 160,800 | — | — |
| 2025-07-09 | $82.31 | $183.48 | 129,700 | — | — |
| 2025-07-08 | $81.39 | $181.43 | 132,100 | — | — |
| 2025-07-07 | $80.93 | $180.40 | 122,800 | — | — |
| 2025-07-03 | $81.98 | $182.74 | 64,500 | — | — |
| 2025-07-02 | $82.31 | $183.48 | 167,800 | — | — |
| 2025-07-01 | $79.72 | $177.71 | 158,300 | — | — |
| 2025-06-30 | $77.48 | $172.71 | 145,700 | — | — |
| 2025-06-27 | $77.70 | $173.20 | 399,500 | — | — |
| 2025-06-26 | $77.61 | $173.00 | 93,500 | — | — |
| 2025-06-25 | $76.15 | $169.75 | 83,700 | — | — |
| 2025-06-24 | $76.67 | $170.91 | 122,600 | — | — |
| 2025-06-23 | $76.56 | $170.66 | 148,900 | — | — |
| 2025-06-20 | $74.30 | $165.62 | 315,700 | — | — |
| 2025-06-18 | $75.07 | $167.34 | 113,600 | — | — |
| 2025-06-17 | $74.88 | $166.92 | 151,600 | — | — |
| 2025-06-16 | $74.68 | $166.47 | 81,400 | — | — |
| 2025-06-13 | $74.33 | $165.69 | 135,400 | — | — |
| 2025-06-12 | $76.12 | $169.68 | 102,500 | — | — |
| 2025-06-11 | $75.30 | $167.85 | 180,500 | — | — |
| 2025-06-10 | $77.09 | $171.84 | 114,600 | — | — |
| 2025-06-09 | $75.63 | $168.59 | 133,900 | — | — |
| 2025-06-06 | $74.66 | $166.43 | 114,200 | — | — |
| 2025-06-05 | $73.37 | $163.55 | 106,100 | — | — |
| 2025-06-04 | $73.95 | $164.84 | 181,300 | — | — |
| 2025-06-03 | $74.46 | $165.98 | 118,600 | — | — |
| 2025-06-02 | $72.46 | $161.52 | 170,300 | — | — |
| 2025-05-30 | $74.42 | $165.89 | 141,600 | — | — |
| 2025-05-29 | $74.54 | $165.50 | 107,200 | — | — |
| 2025-05-28 | $73.47 | $163.13 | 72,800 | — | — |
| 2025-05-27 | $74.95 | $166.41 | 87,800 | — | — |
| 2025-05-23 | $72.64 | $161.28 | 142,200 | — | — |
| 2025-05-22 | $73.21 | $162.55 | 123,900 | — | — |
| 2025-05-21 | $73.86 | $163.99 | 115,600 | — | — |
| 2025-05-20 | $76.99 | $170.94 | 300,800 | — | — |
| 2025-05-19 | $76.74 | $170.39 | 139,300 | — | — |
| 2025-05-16 | $77.02 | $171.01 | 139,700 | — | — |
| 2025-05-15 | $75.65 | $167.97 | 84,400 | — | — |
| 2025-05-14 | $75.34 | $167.28 | 86,700 | — | — |
| 2025-05-13 | $76.96 | $170.87 | 105,200 | — | — |
| 2025-05-12 | $76.12 | $169.01 | 147,900 | — | — |
| 2025-05-09 | $72.31 | $160.55 | 122,200 | — | — |
| 2025-05-08 | $72.68 | $161.37 | 114,000 | — | — |
| 2025-05-07 | $70.78 | $157.15 | 94,700 | — | — |
| 2025-05-06 | $70.56 | $156.66 | 112,800 | — | — |
| 2025-05-05 | $71.64 | $159.06 | 237,400 | — | — |
| 2025-05-02 | $71.48 | $158.71 | 199,200 | — | — |
| 2025-05-01 | $69.46 | $154.22 | 270,200 | — | — |
| 2025-04-30 | $72.16 | $160.22 | 208,100 | — | — |
| 2025-04-29 | $72.89 | $161.84 | 109,300 | — | — |
| 2025-04-28 | $72.66 | $161.33 | 91,800 | — | — |
| 2025-04-25 | $72.32 | $160.57 | 93,100 | — | — |
| 2025-04-24 | $72.18 | $160.26 | 110,700 | — | — |
| 2025-04-23 | $70.58 | $156.71 | 100,300 | — | — |
| 2025-04-22 | $69.80 | $154.98 | 110,500 | — | — |
| 2025-04-21 | $68.18 | $151.38 | 103,300 | — | — |
| 2025-04-17 | $69.99 | $155.40 | 141,200 | — | — |
| 2025-04-16 | $69.87 | $155.13 | 110,200 | — | — |
| 2025-04-15 | $71.07 | $157.80 | 108,700 | — | — |
| 2025-04-14 | $71.25 | $158.20 | 153,600 | — | — |
| 2025-04-11 | $71.12 | $157.91 | 131,000 | — | — |
| 2025-04-10 | $71.14 | $157.95 | 142,800 | — | — |
| 2025-04-09 | $73.61 | $163.44 | 236,800 | — | — |
| 2025-04-08 | $69.53 | $154.38 | 269,300 | — | — |
| 2025-04-07 | $71.37 | $158.46 | 365,900 | — | — |
| 2025-04-04 | $74.48 | $165.37 | 245,700 | — | — |
| 2025-04-03 | $75.57 | $167.79 | 127,900 | — | — |
| 2025-04-02 | $81.07 | $180.00 | 68,100 | — | — |
| 2025-04-01 | $80.30 | $178.29 | 284,000 | — | — |
| 2025-03-31 | $79.75 | $177.07 | 127,000 | — | — |
| 2025-03-28 | $80.81 | $179.42 | 114,200 | — | — |
| 2025-03-27 | $82.46 | $183.09 | 115,200 | — | — |
| 2025-03-26 | $81.97 | $182.00 | 112,000 | — | — |
| 2025-03-25 | $81.41 | $180.75 | 142,200 | — | — |
| 2025-03-24 | $81.80 | $181.62 | 126,200 | — | — |
| 2025-03-21 | $81.96 | $181.98 | 653,200 | — | — |
| 2025-03-20 | $84.51 | $187.64 | 191,500 | — | — |
| 2025-03-19 | $84.91 | $188.53 | 124,300 | — | — |
| 2025-03-18 | $84.31 | $187.19 | 133,300 | — | — |
| 2025-03-17 | $83.66 | $185.75 | 160,900 | — | — |
| 2025-03-14 | $84.47 | $187.55 | 135,100 | — | — |
| 2025-03-13 | $82.53 | $183.24 | 99,000 | — | — |
| 2025-03-12 | $82.55 | $183.29 | 142,800 | — | — |
| 2025-03-11 | $85.20 | $189.17 | 190,100 | — | — |
| 2025-03-10 | $84.62 | $187.88 | 173,900 | — | — |
| 2025-03-07 | $86.53 | $192.12 | 169,900 | — | — |
| 2025-03-06 | $84.23 | $187.02 | 126,900 | — | — |
| 2025-03-05 | $83.03 | $184.35 | 144,400 | — | — |
| 2025-03-04 | $81.85 | $181.73 | 373,400 | — | — |
| 2025-03-03 | $82.60 | $183.40 | 365,300 | — | — |
| 2025-02-28 | $86.56 | $192.19 | 196,100 | — | — |
| 2025-02-27 | $85.03 | $188.14 | 233,700 | — | — |
| 2025-02-26 | $85.97 | $190.22 | 166,300 | — | — |
| 2025-02-25 | $87.61 | $193.85 | 164,800 | — | — |
| 2025-02-24 | $87.32 | $193.20 | 209,600 | — | — |
| 2025-02-21 | $86.86 | $192.19 | 319,000 | — | — |
| 2025-02-20 | $89.16 | $197.28 | 339,700 | — | — |
| 2025-02-19 | $88.64 | $196.12 | 733,200 | — | — |
| 2025-02-18 | $86.02 | $190.33 | 345,900 | — | — |
| 2025-02-14 | $87.48 | $193.56 | 176,300 | — | — |
| 2025-02-13 | $88.23 | $195.22 | 85,900 | — | — |
| 2025-02-12 | $87.13 | $192.78 | 354,100 | — | — |
| 2025-02-11 | $88.27 | $195.31 | 150,200 | — | — |
| 2025-02-10 | $87.73 | $194.11 | 262,200 | — | — |
| 2025-02-07 | $86.42 | $191.21 | 205,100 | — | — |
| 2025-02-06 | $85.58 | $189.35 | 88,100 | — | — |
| 2025-02-05 | $86.34 | $191.04 | 86,800 | — | — |
| 2025-02-04 | $85.03 | $188.14 | 71,500 | — | — |
| 2025-02-03 | $83.98 | $185.81 | 227,100 | — | — |
| 2025-01-31 | $85.52 | $189.22 | 130,500 | — | — |
| 2025-01-30 | $87.00 | $192.50 | 90,500 | — | — |
| 2025-01-29 | $86.01 | $190.31 | 115,300 | — | — |
| 2025-01-28 | $85.66 | $189.53 | 104,200 | — | — |
| 2025-01-27 | $86.26 | $190.86 | 102,800 | — | — |
| 2025-01-24 | $86.66 | $191.74 | 95,100 | — | — |
| 2025-01-23 | $86.39 | $191.15 | 76,100 | — | — |
| 2025-01-22 | $86.28 | $190.90 | 74,500 | — | — |
| 2025-01-21 | $87.00 | $192.50 | 121,300 | — | — |
| 2025-01-17 | $85.18 | $188.47 | 90,000 | — | — |
| 2025-01-16 | $84.53 | $187.03 | 139,100 | — | — |
| 2025-01-15 | $84.06 | $185.99 | 85,300 | — | — |
| 2025-01-14 | $83.30 | $184.31 | 141,300 | — | — |
| 2025-01-13 | $82.19 | $181.85 | 275,400 | — | — |
| 2025-01-10 | $79.73 | $176.41 | 190,800 | — | — |
| 2025-01-08 | $80.01 | $177.03 | 228,000 | — | — |
| 2025-01-07 | $80.32 | $177.72 | 142,900 | — | — |
| 2025-01-06 | $81.30 | $179.88 | 126,500 | — | — |
| 2025-01-03 | $82.22 | $181.92 | 100,300 | — | — |
| 2025-01-02 | $81.09 | $179.42 | 227,600 | — | — |