Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.56 | $7.05 | 254,800 | — | — |
| 1988-12-29 | $6.44 | $6.92 | 2,000 | — | — |
| 1988-12-28 | $6.25 | $6.72 | 0 | — | — |
| 1988-12-27 | $6.25 | $6.72 | 400 | — | — |
| 1988-12-23 | $6.44 | $6.92 | 4,000 | — | — |
| 1988-12-22 | $6.38 | $6.85 | 41,600 | — | — |
| 1988-12-21 | $6.44 | $6.92 | 57,600 | — | — |
| 1988-12-20 | $6.38 | $6.85 | 52,800 | — | — |
| 1988-12-19 | $6.25 | $6.72 | 17,600 | — | — |
| 1988-12-16 | $6.44 | $6.85 | 73,200 | — | — |
| 1988-12-15 | $6.44 | $6.85 | 167,600 | — | — |
| 1988-12-14 | $6.38 | $6.78 | 70,000 | — | — |
| 1988-12-13 | $6.34 | $6.75 | 135,600 | — | — |
| 1988-12-12 | $6.38 | $6.78 | 55,200 | — | — |
| 1988-12-09 | $6.25 | $6.65 | 8,000 | — | — |
| 1988-12-08 | $6.19 | $6.58 | 3,600 | — | — |
| 1988-12-07 | $6.19 | $6.58 | 18,000 | — | — |
| 1988-12-06 | $6.38 | $6.78 | 8,800 | — | — |
| 1988-12-05 | $6.19 | $6.58 | 800 | — | — |
| 1988-12-02 | $6.25 | $6.65 | 228,000 | — | — |
| 1988-12-01 | $6.19 | $6.58 | 1,200 | — | — |
| 1988-11-30 | $6.19 | $6.58 | 400 | — | — |
| 1988-11-29 | $6.31 | $6.72 | 200,000 | — | — |
| 1988-11-28 | $6.28 | $6.68 | 322,800 | — | — |
| 1988-11-25 | $6.31 | $6.72 | 400 | — | — |
| 1988-11-23 | $6.19 | $6.58 | 0 | — | — |
| 1988-11-22 | $6.19 | $6.58 | 0 | — | — |
| 1988-11-21 | $6.19 | $6.58 | 2,800 | — | — |
| 1988-11-18 | $6.25 | $6.65 | 59,600 | — | — |
| 1988-11-17 | $6.22 | $6.62 | 4,000 | — | — |
| 1988-11-16 | $6.19 | $6.58 | 16,800 | — | — |
| 1988-11-15 | $6.19 | $6.58 | 540,800 | — | — |
| 1988-11-14 | $6.25 | $6.65 | 1,200 | — | — |
| 1988-11-11 | $6.13 | $6.52 | 0 | — | — |
| 1988-11-10 | $6.13 | $6.52 | 800 | — | — |
| 1988-11-09 | $6.13 | $6.52 | 25,200 | — | — |
| 1988-11-08 | $6.31 | $6.72 | 160,000 | — | — |
| 1988-11-07 | $6.38 | $6.78 | 264,000 | — | — |
| 1988-11-04 | $6.38 | $6.78 | 4,000 | — | — |
| 1988-11-03 | $6.31 | $6.72 | 166,800 | — | — |
| 1988-11-02 | $6.13 | $6.52 | 0 | — | — |
| 1988-11-01 | $6.13 | $6.52 | 1,200 | — | — |
| 1988-10-31 | $6.13 | $6.52 | 1,200 | — | — |
| 1988-10-28 | $6.25 | $6.65 | 180,000 | — | — |
| 1988-10-27 | $6.19 | $6.58 | 87,600 | — | — |
| 1988-10-26 | $6.50 | $6.91 | 0 | — | — |
| 1988-10-25 | $6.50 | $6.91 | 7,600 | — | — |
| 1988-10-24 | $6.50 | $6.91 | 12,800 | — | — |
| 1988-10-21 | $6.25 | $6.65 | 480,800 | — | — |
| 1988-10-20 | $6.38 | $6.78 | 12,800 | — | — |
| 1988-10-19 | $6.50 | $6.91 | 8,000 | — | — |
| 1988-10-18 | $6.44 | $6.85 | 158,000 | — | — |
| 1988-10-17 | $6.25 | $6.65 | 2,000 | — | — |
| 1988-10-14 | $6.25 | $6.65 | 400 | — | — |
| 1988-10-13 | $6.50 | $6.91 | 2,000 | — | — |
| 1988-10-12 | $6.50 | $6.91 | 2,800 | — | — |
| 1988-10-11 | $6.44 | $6.85 | 0 | — | — |
| 1988-10-10 | $6.44 | $6.85 | 0 | — | — |
| 1988-10-07 | $6.44 | $6.85 | 34,000 | — | — |
| 1988-10-06 | $6.34 | $6.75 | 12,000 | — | — |
| 1988-10-05 | $6.44 | $6.85 | 0 | — | — |
| 1988-10-04 | $6.44 | $6.85 | 0 | — | — |
| 1988-10-03 | $6.44 | $6.85 | 12,000 | — | — |
| 1988-09-30 | $6.50 | $6.91 | 6,800 | — | — |
| 1988-09-29 | $6.38 | $6.78 | 4,000 | — | — |
| 1988-09-28 | $6.38 | $6.78 | 800 | — | — |
| 1988-09-27 | $6.25 | $6.65 | 0 | — | — |
| 1988-09-26 | $6.25 | $6.65 | 9,200 | — | — |
| 1988-09-23 | $6.38 | $6.78 | 1,600 | — | — |
| 1988-09-22 | $6.25 | $6.65 | 3,200 | — | — |
| 1988-09-21 | $6.50 | $6.91 | 0 | — | — |
| 1988-09-20 | $6.50 | $6.91 | 1,200 | — | — |
| 1988-09-19 | $6.38 | $6.78 | 9,600 | — | — |
| 1988-09-16 | $6.19 | $6.58 | 0 | — | — |
| 1988-09-15 | $6.19 | $6.58 | 400 | — | — |
| 1988-09-14 | $6.25 | $6.65 | 5,200 | — | — |
| 1988-09-13 | $6.25 | $6.65 | 0 | — | — |
| 1988-09-12 | $6.25 | $6.65 | 107,600 | — | — |
| 1988-09-09 | $6.38 | $6.78 | 5,600 | — | — |
| 1988-09-08 | $6.25 | $6.65 | 4,400 | — | — |
| 1988-09-07 | $6.50 | $6.91 | 0 | — | — |
| 1988-09-06 | $6.50 | $6.91 | 5,600 | — | — |
| 1988-09-02 | $6.13 | $6.52 | 0 | — | — |
| 1988-09-01 | $6.13 | $6.52 | 1,600 | — | — |
| 1988-08-31 | $6.25 | $6.65 | 0 | — | — |
| 1988-08-30 | $6.25 | $6.65 | 14,800 | — | — |
| 1988-08-29 | $6.50 | $6.91 | 0 | — | — |
| 1988-08-26 | $6.50 | $6.91 | 2,000 | — | — |
| 1988-08-25 | $6.50 | $6.91 | 2,000 | — | — |
| 1988-08-24 | $6.75 | $7.18 | 2,400 | — | — |
| 1988-08-23 | $6.75 | $7.12 | 800 | — | — |
| 1988-08-22 | $6.50 | $6.85 | 0 | — | — |
| 1988-08-19 | $6.50 | $6.85 | 3,200 | — | — |
| 1988-08-18 | $6.53 | $6.89 | 240,000 | — | — |
| 1988-08-17 | $6.50 | $6.85 | 0 | — | — |
| 1988-08-16 | $6.50 | $6.85 | 117,200 | — | — |
| 1988-08-15 | $6.50 | $6.85 | 44,000 | — | — |
| 1988-08-12 | $6.63 | $6.98 | 108,800 | — | — |
| 1988-08-11 | $6.69 | $7.05 | 4,000 | — | — |
| 1988-08-10 | $6.75 | $7.12 | 24,000 | — | — |
| 1988-08-09 | $6.81 | $7.18 | 6,000 | — | — |
| 1988-08-08 | $6.94 | $7.31 | 22,400 | — | — |
| 1988-08-05 | $7.06 | $7.45 | 11,600 | — | — |
| 1988-08-04 | $7.00 | $7.38 | 800 | — | — |
| 1988-08-03 | $7.06 | $7.45 | 22,000 | — | — |
| 1988-08-02 | $6.94 | $7.31 | 5,600 | — | — |
| 1988-08-01 | $7.06 | $7.45 | 21,200 | — | — |
| 1988-07-29 | $7.00 | $7.38 | 9,600 | — | — |
| 1988-07-28 | $7.00 | $7.38 | 12,800 | — | — |
| 1988-07-27 | $6.94 | $7.31 | 800 | — | — |
| 1988-07-26 | $7.00 | $7.38 | 0 | — | — |
| 1988-07-25 | $7.00 | $7.38 | 5,200 | — | — |
| 1988-07-22 | $7.00 | $7.38 | 800 | — | — |
| 1988-07-21 | $7.13 | $7.51 | 5,200 | — | — |
| 1988-07-20 | $6.94 | $7.31 | 400 | — | — |
| 1988-07-19 | $6.94 | $7.31 | 41,600 | — | — |
| 1988-07-18 | $7.00 | $7.38 | 8,400 | — | — |
| 1988-07-15 | $7.13 | $7.51 | 0 | — | — |
| 1988-07-14 | $7.13 | $7.51 | 400 | — | — |
| 1988-07-13 | $7.06 | $7.45 | 0 | — | — |
| 1988-07-12 | $7.06 | $7.45 | 34,000 | — | — |
| 1988-07-11 | $7.00 | $7.38 | 5,200 | — | — |
| 1988-07-08 | $7.13 | $7.51 | 26,400 | — | — |
| 1988-07-07 | $7.31 | $7.71 | 13,600 | — | — |
| 1988-07-06 | $7.22 | $7.61 | 11,600 | — | — |
| 1988-07-05 | $7.31 | $7.71 | 120,000 | — | — |
| 1988-07-01 | $7.13 | $7.51 | 4,000 | — | — |
| 1988-06-30 | $7.13 | $7.51 | 13,600 | — | — |
| 1988-06-29 | $7.00 | $7.38 | 26,000 | — | — |
| 1988-06-28 | $7.00 | $7.38 | 26,400 | — | — |
| 1988-06-27 | $6.81 | $7.18 | 64,000 | — | — |
| 1988-06-24 | $6.81 | $7.18 | 8,000 | — | — |
| 1988-06-23 | $7.00 | $7.38 | 36,000 | — | — |
| 1988-06-22 | $6.97 | $7.35 | 16,400 | — | — |
| 1988-06-21 | $7.00 | $7.38 | 0 | — | — |
| 1988-06-20 | $7.00 | $7.38 | 8,800 | — | — |
| 1988-06-17 | $7.38 | $7.78 | 14,400 | — | — |
| 1988-06-16 | $7.00 | $7.38 | 2,000 | — | — |
| 1988-06-15 | $7.00 | $7.38 | 400 | — | — |
| 1988-06-14 | $7.19 | $7.58 | 120,400 | — | — |
| 1988-06-13 | $7.00 | $7.38 | 23,600 | — | — |
| 1988-06-10 | $7.13 | $7.51 | 202,000 | — | — |
| 1988-06-09 | $7.13 | $7.51 | 800 | — | — |
| 1988-06-08 | $7.00 | $7.38 | 119,600 | — | — |
| 1988-06-07 | $6.81 | $7.18 | 44,400 | — | — |
| 1988-06-06 | $7.06 | $7.45 | 70,000 | — | — |
| 1988-06-03 | $7.16 | $7.55 | 54,800 | — | — |
| 1988-06-02 | $7.19 | $7.58 | 65,200 | — | — |
| 1988-06-01 | $7.50 | $7.91 | 23,200 | — | — |
| 1988-05-31 | $7.38 | $7.78 | 25,200 | — | — |
| 1988-05-27 | $7.38 | $7.78 | 40,800 | — | — |
| 1988-05-26 | $7.63 | $8.04 | 10,000 | — | — |
| 1988-05-25 | $7.88 | $8.30 | 604,000 | — | — |
| 1988-05-24 | $7.88 | $8.30 | 400 | — | — |
| 1988-05-23 | $7.88 | $8.30 | 60,400 | — | — |
| 1988-05-20 | $7.81 | $8.17 | 84,000 | — | — |
| 1988-05-19 | $7.63 | $7.98 | 17,200 | — | — |
| 1988-05-18 | $8.13 | $8.50 | 125,200 | — | — |
| 1988-05-17 | $7.88 | $8.24 | 9,600 | — | — |
| 1988-05-16 | $8.00 | $8.37 | 29,600 | — | — |
| 1988-05-13 | $8.00 | $8.37 | 92,000 | — | — |
| 1988-05-12 | $7.63 | $7.98 | 5,600 | — | — |
| 1988-05-11 | $7.88 | $8.24 | 60,000 | — | — |
| 1988-05-10 | $8.06 | $8.44 | 1,224,800 | — | — |
| 1988-05-09 | $7.94 | $8.30 | 66,800 | — | — |
| 1988-05-06 | $7.88 | $8.24 | 6,000 | — | — |
| 1988-05-05 | $7.94 | $8.30 | 255,600 | — | — |
| 1988-05-04 | $8.00 | $8.37 | 106,800 | — | — |
| 1988-05-03 | $7.91 | $8.27 | 110,800 | — | — |
| 1988-05-02 | $7.75 | $8.11 | 4,800 | — | — |
| 1988-04-29 | $7.72 | $8.08 | 40,400 | — | — |
| 1988-04-28 | $7.44 | $7.78 | 6,000 | — | — |
| 1988-04-27 | $7.44 | $7.78 | 1,600 | — | — |
| 1988-04-26 | $7.66 | $8.01 | 4,000 | — | — |
| 1988-04-25 | $7.56 | $7.91 | 162,400 | — | — |
| 1988-04-22 | $7.31 | $7.65 | 17,200 | — | — |
| 1988-04-21 | $7.47 | $7.81 | 108,400 | — | — |
| 1988-04-20 | $7.38 | $7.72 | 150,800 | — | — |
| 1988-04-19 | $7.25 | $7.59 | 26,400 | — | — |
| 1988-04-18 | $7.19 | $7.52 | 18,400 | — | — |
| 1988-04-15 | $7.06 | $7.39 | 27,600 | — | — |
| 1988-04-14 | $7.13 | $7.45 | 18,400 | — | — |
| 1988-04-13 | $7.38 | $7.72 | 4,000 | — | — |
| 1988-04-12 | $7.38 | $7.72 | 3,200 | — | — |
| 1988-04-11 | $7.13 | $7.45 | 0 | — | — |
| 1988-04-08 | $7.13 | $7.45 | 212,000 | — | — |
| 1988-04-07 | $7.00 | $7.32 | 10,000 | — | — |
| 1988-04-06 | $7.13 | $7.45 | 126,800 | — | — |
| 1988-04-05 | $6.88 | $7.19 | 5,600 | — | — |
| 1988-04-04 | $6.81 | $7.13 | 400 | — | — |
| 1988-03-31 | $6.88 | $7.19 | 36,400 | — | — |
| 1988-03-30 | $7.00 | $7.32 | 0 | — | — |
| 1988-03-29 | $7.00 | $7.32 | 213,600 | — | — |
| 1988-03-28 | $6.75 | $7.06 | 58,400 | — | — |
| 1988-03-25 | $6.88 | $7.19 | 15,600 | — | — |
| 1988-03-24 | $6.88 | $7.19 | 400 | — | — |
| 1988-03-23 | $6.63 | $6.93 | 6,400 | — | — |
| 1988-03-22 | $6.75 | $7.06 | 6,400 | — | — |
| 1988-03-21 | $6.75 | $7.06 | 1,600 | — | — |
| 1988-03-18 | $6.50 | $6.80 | 4,000 | — | — |
| 1988-03-17 | $6.75 | $7.06 | 6,400 | — | — |
| 1988-03-16 | $6.75 | $7.06 | 114,800 | — | — |
| 1988-03-15 | $6.69 | $7.00 | 18,800 | — | — |
| 1988-03-14 | $6.56 | $6.87 | 14,000 | — | — |
| 1988-03-11 | $6.28 | $6.57 | 12,000 | — | — |
| 1988-03-10 | $6.31 | $6.60 | 1,600 | — | — |
| 1988-03-09 | $6.13 | $6.41 | 13,600 | — | — |
| 1988-03-08 | $6.25 | $6.54 | 4,400 | — | — |
| 1988-03-07 | $6.25 | $6.54 | 2,000 | — | — |
| 1988-03-04 | $6.13 | $6.41 | 11,600 | — | — |
| 1988-03-03 | $6.13 | $6.41 | 6,000 | — | — |
| 1988-03-02 | $6.13 | $6.41 | 26,000 | — | — |
| 1988-03-01 | $6.13 | $6.41 | 115,600 | — | — |
| 1988-02-29 | $6.25 | $6.48 | 2,000 | — | — |
| 1988-02-26 | $6.25 | $6.48 | 0 | — | — |
| 1988-02-25 | $6.25 | $6.48 | 8,000 | — | — |
| 1988-02-24 | $6.00 | $6.22 | 16,000 | — | — |
| 1988-02-23 | $6.00 | $6.22 | 3,600 | — | — |
| 1988-02-22 | $6.00 | $6.22 | 1,200 | — | — |
| 1988-02-19 | $6.00 | $6.22 | 76,800 | — | — |
| 1988-02-18 | $6.00 | $6.22 | 0 | — | — |
| 1988-02-17 | $6.00 | $6.22 | 4,800 | — | — |
| 1988-02-16 | $5.69 | $5.89 | 0 | — | — |
| 1988-02-12 | $5.69 | $5.89 | 800 | — | — |
| 1988-02-11 | $6.00 | $6.22 | 25,600 | — | — |
| 1988-02-10 | $6.00 | $6.22 | 2,800 | — | — |
| 1988-02-09 | $5.88 | $6.09 | 4,000 | — | — |
| 1988-02-08 | $5.88 | $6.09 | 0 | — | — |
| 1988-02-05 | $5.88 | $6.09 | 6,000 | — | — |
| 1988-02-04 | $5.88 | $6.09 | 2,000 | — | — |
| 1988-02-03 | $5.94 | $6.15 | 0 | — | — |
| 1988-02-02 | $5.94 | $6.15 | 36,000 | — | — |
| 1988-02-01 | $5.88 | $6.09 | 2,400 | — | — |
| 1988-01-29 | $6.13 | $6.35 | 1,200 | — | — |
| 1988-01-28 | $5.88 | $6.09 | 60,400 | — | — |
| 1988-01-27 | $5.81 | $6.02 | 0 | — | — |
| 1988-01-26 | $5.81 | $6.02 | 4,000 | — | — |
| 1988-01-25 | $6.00 | $6.22 | 47,600 | — | — |
| 1988-01-22 | $5.88 | $6.09 | 124,800 | — | — |
| 1988-01-21 | $5.88 | $6.09 | 3,200 | — | — |
| 1988-01-20 | $5.75 | $5.96 | 1,200 | — | — |
| 1988-01-19 | $5.97 | $6.18 | 800 | — | — |
| 1988-01-18 | $5.75 | $5.96 | 3,200 | — | — |
| 1988-01-15 | $5.75 | $5.96 | 7,200 | — | — |
| 1988-01-14 | $6.00 | $6.22 | 2,000 | — | — |
| 1988-01-13 | $5.75 | $5.96 | 10,800 | — | — |
| 1988-01-12 | $5.94 | $6.15 | 6,000 | — | — |
| 1988-01-11 | $5.88 | $6.09 | 45,600 | — | — |
| 1988-01-08 | $5.88 | $6.09 | 37,200 | — | — |
| 1988-01-07 | $5.94 | $6.15 | 69,200 | — | — |
| 1988-01-06 | $6.00 | $6.22 | 0 | — | — |
| 1988-01-05 | $6.00 | $6.22 | 61,200 | — | — |
| 1988-01-04 | $6.13 | $6.35 | 95,600 | — | — |