Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $92.69 | $202.76 | 78,900 | — | — |
| 2023-12-28 | $92.78 | $202.95 | 76,900 | — | — |
| 2023-12-27 | $92.76 | $202.91 | 73,600 | — | — |
| 2023-12-26 | $92.50 | $202.34 | 54,100 | — | — |
| 2023-12-22 | $92.14 | $201.55 | 66,500 | — | — |
| 2023-12-21 | $91.65 | $200.48 | 107,600 | — | — |
| 2023-12-20 | $90.78 | $198.58 | 142,500 | — | — |
| 2023-12-19 | $91.95 | $201.14 | 107,100 | — | — |
| 2023-12-18 | $91.09 | $199.26 | 136,300 | — | — |
| 2023-12-15 | $90.54 | $198.05 | 648,800 | — | — |
| 2023-12-14 | $91.22 | $199.54 | 188,300 | — | — |
| 2023-12-13 | $88.01 | $192.52 | 230,400 | — | — |
| 2023-12-12 | $87.73 | $191.91 | 149,200 | — | — |
| 2023-12-11 | $87.06 | $190.44 | 142,300 | — | — |
| 2023-12-08 | $86.99 | $190.29 | 169,000 | — | — |
| 2023-12-07 | $86.95 | $190.20 | 126,000 | — | — |
| 2023-12-06 | $85.58 | $187.20 | 113,400 | — | — |
| 2023-12-05 | $86.05 | $188.23 | 102,000 | — | — |
| 2023-12-04 | $87.11 | $190.55 | 175,400 | — | — |
| 2023-12-01 | $86.68 | $189.61 | 120,200 | — | — |
| 2023-11-30 | $85.62 | $187.29 | 77,000 | — | — |
| 2023-11-29 | $85.69 | $187.44 | 176,900 | — | — |
| 2023-11-28 | $86.51 | $188.62 | 75,200 | — | — |
| 2023-11-27 | $87.89 | $191.63 | 86,000 | — | — |
| 2023-11-24 | $88.04 | $191.96 | 58,500 | — | — |
| 2023-11-22 | $87.40 | $190.57 | 133,600 | — | — |
| 2023-11-21 | $86.49 | $188.58 | 318,200 | — | — |
| 2023-11-20 | $87.70 | $191.22 | 83,500 | — | — |
| 2023-11-17 | $87.73 | $191.28 | 143,500 | — | — |
| 2023-11-16 | $86.48 | $188.56 | 159,600 | — | — |
| 2023-11-15 | $84.50 | $184.24 | 262,700 | — | — |
| 2023-11-14 | $84.39 | $184.00 | 309,600 | — | — |
| 2023-11-13 | $83.02 | $181.02 | 73,600 | — | — |
| 2023-11-10 | $83.68 | $182.45 | 117,400 | — | — |
| 2023-11-09 | $83.45 | $181.95 | 75,200 | — | — |
| 2023-11-08 | $83.24 | $181.50 | 119,200 | — | — |
| 2023-11-07 | $83.54 | $182.15 | 169,900 | — | — |
| 2023-11-06 | $82.59 | $180.08 | 164,100 | — | — |
| 2023-11-03 | $82.33 | $179.51 | 196,100 | — | — |
| 2023-11-02 | $80.77 | $176.11 | 107,100 | — | — |
| 2023-11-01 | $79.41 | $173.14 | 249,400 | — | — |
| 2023-10-31 | $74.22 | $161.83 | 175,200 | — | — |
| 2023-10-30 | $75.42 | $164.44 | 115,900 | — | — |
| 2023-10-27 | $73.23 | $159.67 | 76,200 | — | — |
| 2023-10-26 | $73.55 | $160.37 | 125,300 | — | — |
| 2023-10-25 | $73.20 | $159.60 | 40,200 | — | — |
| 2023-10-24 | $73.54 | $160.35 | 37,700 | — | — |
| 2023-10-23 | $73.42 | $160.08 | 44,200 | — | — |
| 2023-10-20 | $73.82 | $160.96 | 63,200 | — | — |
| 2023-10-19 | $74.18 | $161.74 | 93,400 | — | — |
| 2023-10-18 | $74.87 | $163.25 | 52,800 | — | — |
| 2023-10-17 | $76.36 | $166.49 | 95,200 | — | — |
| 2023-10-16 | $75.98 | $165.67 | 53,900 | — | — |
| 2023-10-13 | $75.00 | $163.53 | 62,100 | — | — |
| 2023-10-12 | $76.47 | $166.73 | 54,200 | — | — |
| 2023-10-11 | $77.50 | $168.98 | 86,900 | — | — |
| 2023-10-10 | $76.87 | $167.61 | 67,100 | — | — |
| 2023-10-09 | $76.93 | $167.74 | 46,600 | — | — |
| 2023-10-06 | $76.20 | $166.15 | 128,100 | — | — |
| 2023-10-05 | $76.25 | $166.25 | 84,200 | — | — |
| 2023-10-04 | $75.68 | $165.01 | 70,000 | — | — |
| 2023-10-03 | $74.41 | $162.24 | 65,000 | — | — |
| 2023-10-02 | $74.64 | $162.74 | 79,500 | — | — |
| 2023-09-29 | $74.15 | $161.68 | 61,000 | — | — |
| 2023-09-28 | $75.83 | $165.34 | 105,600 | — | — |
| 2023-09-27 | $74.19 | $161.76 | 56,400 | — | — |
| 2023-09-26 | $73.72 | $160.74 | 60,000 | — | — |
| 2023-09-25 | $74.70 | $162.87 | 37,200 | — | — |
| 2023-09-22 | $74.42 | $162.26 | 62,700 | — | — |
| 2023-09-21 | $74.37 | $162.16 | 56,600 | — | — |
| 2023-09-20 | $75.96 | $165.62 | 57,700 | — | — |
| 2023-09-19 | $76.71 | $167.26 | 59,800 | — | — |
| 2023-09-18 | $76.72 | $167.28 | 47,900 | — | — |
| 2023-09-15 | $76.74 | $167.32 | 265,800 | — | — |
| 2023-09-14 | $77.49 | $168.96 | 131,600 | — | — |
| 2023-09-13 | $76.68 | $167.19 | 57,100 | — | — |
| 2023-09-12 | $77.80 | $169.63 | 51,400 | — | — |
| 2023-09-11 | $78.70 | $171.60 | 84,400 | — | — |
| 2023-09-08 | $78.26 | $170.64 | 157,500 | — | — |
| 2023-09-07 | $79.29 | $172.88 | 160,200 | — | — |
| 2023-09-06 | $78.07 | $170.22 | 302,400 | — | — |
| 2023-09-05 | $78.37 | $170.88 | 143,200 | — | — |
| 2023-09-01 | $83.44 | $181.93 | 112,900 | — | — |
| 2023-08-31 | $82.43 | $179.73 | 169,600 | — | — |
| 2023-08-30 | $83.24 | $181.50 | 100,900 | — | — |
| 2023-08-29 | $82.35 | $178.98 | 112,800 | — | — |
| 2023-08-28 | $82.09 | $178.41 | 69,400 | — | — |
| 2023-08-25 | $82.01 | $178.24 | 100,800 | — | — |
| 2023-08-24 | $81.64 | $177.43 | 103,800 | — | — |
| 2023-08-23 | $81.48 | $177.09 | 243,000 | — | — |
| 2023-08-22 | $79.96 | $173.78 | 45,300 | — | — |
| 2023-08-21 | $80.10 | $174.09 | 50,600 | — | — |
| 2023-08-18 | $80.30 | $174.52 | 124,800 | — | — |
| 2023-08-17 | $80.42 | $174.78 | 47,900 | — | — |
| 2023-08-16 | $81.85 | $177.89 | 47,800 | — | — |
| 2023-08-15 | $82.93 | $180.24 | 64,400 | — | — |
| 2023-08-14 | $83.73 | $181.98 | 78,300 | — | — |
| 2023-08-11 | $84.95 | $184.63 | 61,700 | — | — |
| 2023-08-10 | $85.45 | $185.71 | 75,900 | — | — |
| 2023-08-09 | $86.36 | $187.69 | 95,200 | — | — |
| 2023-08-08 | $86.82 | $188.69 | 78,500 | — | — |
| 2023-08-07 | $86.96 | $189.00 | 121,600 | — | — |
| 2023-08-04 | $83.71 | $181.93 | 113,000 | — | — |
| 2023-08-03 | $81.23 | $176.54 | 96,100 | — | — |
| 2023-08-02 | $80.17 | $174.24 | 38,400 | — | — |
| 2023-08-01 | $80.27 | $174.46 | 104,800 | — | — |
| 2023-07-31 | $80.24 | $174.39 | 42,900 | — | — |
| 2023-07-28 | $79.75 | $173.33 | 45,800 | — | — |
| 2023-07-27 | $78.68 | $171.00 | 68,200 | — | — |
| 2023-07-26 | $79.64 | $173.09 | 31,600 | — | — |
| 2023-07-25 | $80.06 | $174.00 | 31,200 | — | — |
| 2023-07-24 | $79.82 | $173.48 | 39,000 | — | — |
| 2023-07-21 | $79.49 | $172.76 | 49,300 | — | — |
| 2023-07-20 | $80.85 | $175.72 | 37,900 | — | — |
| 2023-07-19 | $80.75 | $175.50 | 44,000 | — | — |
| 2023-07-18 | $80.79 | $175.59 | 49,300 | — | — |
| 2023-07-17 | $79.77 | $173.37 | 75,900 | — | — |
| 2023-07-14 | $79.43 | $172.63 | 106,700 | — | — |
| 2023-07-13 | $79.67 | $173.15 | 116,000 | — | — |
| 2023-07-12 | $78.86 | $171.39 | 255,800 | — | — |
| 2023-07-11 | $77.95 | $169.41 | 198,100 | — | — |
| 2023-07-10 | $77.65 | $168.76 | 67,400 | — | — |
| 2023-07-07 | $77.60 | $168.65 | 51,400 | — | — |
| 2023-07-06 | $77.26 | $167.91 | 69,700 | — | — |
| 2023-07-05 | $78.89 | $171.46 | 73,800 | — | — |
| 2023-07-03 | $81.34 | $176.78 | 84,900 | — | — |
| 2023-06-30 | $81.11 | $176.28 | 49,500 | — | — |
| 2023-06-29 | $81.60 | $177.35 | 72,500 | — | — |
| 2023-06-28 | $79.88 | $173.61 | 50,000 | — | — |
| 2023-06-27 | $80.13 | $174.15 | 35,200 | — | — |
| 2023-06-26 | $79.78 | $173.39 | 64,900 | — | — |
| 2023-06-23 | $79.37 | $172.50 | 226,000 | — | — |
| 2023-06-22 | $79.75 | $173.33 | 76,200 | — | — |
| 2023-06-21 | $81.62 | $177.39 | 51,000 | — | — |
| 2023-06-20 | $80.82 | $175.65 | 52,900 | — | — |
| 2023-06-16 | $81.14 | $176.35 | 259,900 | — | — |
| 2023-06-15 | $81.33 | $176.76 | 82,500 | — | — |
| 2023-06-14 | $80.77 | $175.54 | 81,500 | — | — |
| 2023-06-13 | $81.55 | $177.24 | 84,700 | — | — |
| 2023-06-12 | $80.38 | $174.70 | 60,000 | — | — |
| 2023-06-09 | $79.92 | $173.70 | 53,400 | — | — |
| 2023-06-08 | $80.86 | $175.74 | 70,800 | — | — |
| 2023-06-07 | $81.02 | $176.09 | 85,700 | — | — |
| 2023-06-06 | $78.04 | $169.61 | 97,300 | — | — |
| 2023-06-05 | $75.21 | $163.46 | 79,000 | — | — |
| 2023-06-02 | $77.35 | $168.11 | 160,900 | — | — |
| 2023-06-01 | $74.19 | $161.24 | 109,700 | — | — |
| 2023-05-31 | $73.10 | $158.87 | 146,800 | — | — |
| 2023-05-30 | $74.01 | $160.85 | 78,900 | — | — |
| 2023-05-26 | $75.24 | $162.95 | 82,700 | — | — |
| 2023-05-25 | $75.78 | $164.12 | 56,000 | — | — |
| 2023-05-24 | $75.91 | $164.40 | 53,600 | — | — |
| 2023-05-23 | $77.49 | $167.82 | 119,600 | — | — |
| 2023-05-22 | $78.44 | $169.88 | 48,900 | — | — |
| 2023-05-19 | $77.77 | $168.43 | 145,300 | — | — |
| 2023-05-18 | $78.19 | $169.34 | 84,200 | — | — |
| 2023-05-17 | $77.98 | $168.88 | 71,800 | — | — |
| 2023-05-16 | $77.19 | $167.17 | 57,000 | — | — |
| 2023-05-15 | $78.24 | $169.45 | 95,500 | — | — |
| 2023-05-12 | $77.90 | $168.71 | 132,600 | — | — |
| 2023-05-11 | $77.71 | $168.30 | 84,700 | — | — |
| 2023-05-10 | $77.86 | $168.62 | 73,800 | — | — |
| 2023-05-09 | $77.85 | $168.60 | 79,300 | — | — |
| 2023-05-08 | $78.28 | $169.53 | 73,100 | — | — |
| 2023-05-05 | $78.31 | $169.60 | 70,900 | — | — |
| 2023-05-04 | $77.15 | $167.08 | 102,900 | — | — |
| 2023-05-03 | $78.63 | $170.29 | 134,600 | — | — |
| 2023-05-02 | $79.45 | $172.07 | 214,300 | — | — |
| 2023-05-01 | $80.13 | $173.54 | 181,100 | — | — |
| 2023-04-28 | $76.42 | $165.50 | 246,100 | — | — |
| 2023-04-27 | $66.59 | $144.21 | 131,400 | — | — |
| 2023-04-26 | $64.99 | $140.75 | 115,000 | — | — |
| 2023-04-25 | $66.95 | $144.99 | 79,000 | — | — |
| 2023-04-24 | $67.82 | $146.88 | 41,900 | — | — |
| 2023-04-21 | $67.43 | $146.03 | 42,300 | — | — |
| 2023-04-20 | $67.52 | $146.23 | 52,700 | — | — |
| 2023-04-19 | $67.18 | $145.49 | 50,600 | — | — |
| 2023-04-18 | $67.18 | $145.49 | 35,500 | — | — |
| 2023-04-17 | $67.46 | $146.10 | 33,700 | — | — |
| 2023-04-14 | $66.72 | $144.50 | 53,000 | — | — |
| 2023-04-13 | $67.13 | $145.38 | 32,600 | — | — |
| 2023-04-12 | $67.22 | $145.58 | 27,900 | — | — |
| 2023-04-11 | $66.64 | $144.32 | 83,900 | — | — |
| 2023-04-10 | $66.37 | $143.74 | 52,200 | — | — |
| 2023-04-06 | $65.52 | $141.90 | 32,000 | — | — |
| 2023-04-05 | $65.64 | $142.16 | 47,500 | — | — |
| 2023-04-04 | $66.31 | $143.61 | 53,000 | — | — |
| 2023-04-03 | $69.10 | $149.65 | 93,200 | — | — |
| 2023-03-31 | $68.53 | $148.42 | 89,000 | — | — |
| 2023-03-30 | $66.98 | $145.06 | 65,100 | — | — |
| 2023-03-29 | $66.82 | $144.71 | 78,000 | — | — |
| 2023-03-28 | $66.20 | $143.37 | 56,400 | — | — |
| 2023-03-27 | $65.17 | $141.14 | 51,900 | — | — |
| 2023-03-24 | $64.66 | $140.03 | 62,200 | — | — |
| 2023-03-23 | $64.30 | $139.26 | 62,900 | — | — |
| 2023-03-22 | $64.53 | $139.75 | 58,900 | — | — |
| 2023-03-21 | $66.10 | $143.15 | 83,200 | — | — |
| 2023-03-20 | $65.32 | $141.46 | 76,800 | — | — |
| 2023-03-17 | $64.87 | $140.49 | 308,100 | — | — |
| 2023-03-16 | $65.88 | $142.68 | 77,800 | — | — |
| 2023-03-15 | $64.71 | $140.14 | 81,800 | — | — |
| 2023-03-14 | $66.72 | $144.50 | 59,500 | — | — |
| 2023-03-13 | $65.00 | $140.77 | 101,200 | — | — |
| 2023-03-10 | $67.52 | $146.23 | 80,500 | — | — |
| 2023-03-09 | $69.55 | $150.63 | 61,500 | — | — |
| 2023-03-08 | $70.35 | $152.36 | 69,200 | — | — |
| 2023-03-07 | $70.60 | $152.90 | 70,500 | — | — |
| 2023-03-06 | $71.27 | $154.35 | 165,600 | — | — |
| 2023-03-03 | $72.24 | $156.45 | 128,600 | — | — |
| 2023-03-02 | $72.00 | $155.93 | 95,500 | — | — |
| 2023-03-01 | $71.52 | $154.32 | 95,700 | — | — |
| 2023-02-28 | $70.82 | $152.81 | 76,500 | — | — |
| 2023-02-27 | $72.88 | $157.25 | 153,300 | — | — |
| 2023-02-24 | $71.80 | $154.92 | 91,200 | — | — |
| 2023-02-23 | $73.00 | $157.51 | 191,400 | — | — |
| 2023-02-22 | $68.46 | $147.72 | 185,300 | — | — |
| 2023-02-21 | $68.01 | $146.74 | 205,000 | — | — |
| 2023-02-17 | $69.83 | $150.67 | 54,600 | — | — |
| 2023-02-16 | $68.81 | $148.47 | 46,400 | — | — |
| 2023-02-15 | $68.58 | $147.97 | 44,100 | — | — |
| 2023-02-14 | $67.95 | $146.61 | 48,100 | — | — |
| 2023-02-13 | $68.16 | $147.07 | 43,300 | — | — |
| 2023-02-10 | $66.77 | $144.07 | 127,700 | — | — |
| 2023-02-09 | $66.55 | $143.59 | 83,700 | — | — |
| 2023-02-08 | $68.25 | $147.26 | 65,700 | — | — |
| 2023-02-07 | $69.88 | $150.78 | 56,900 | — | — |
| 2023-02-06 | $70.27 | $151.62 | 50,900 | — | — |
| 2023-02-03 | $70.66 | $152.46 | 81,500 | — | — |
| 2023-02-02 | $71.18 | $153.58 | 56,600 | — | — |
| 2023-02-01 | $70.59 | $152.31 | 59,800 | — | — |
| 2023-01-31 | $70.13 | $151.32 | 78,500 | — | — |
| 2023-01-30 | $67.20 | $145.00 | 30,600 | — | — |
| 2023-01-27 | $67.40 | $145.43 | 30,000 | — | — |
| 2023-01-26 | $67.11 | $144.80 | 48,900 | — | — |
| 2023-01-25 | $67.97 | $146.66 | 24,500 | — | — |
| 2023-01-24 | $67.56 | $145.77 | 25,300 | — | — |
| 2023-01-23 | $67.82 | $146.33 | 39,700 | — | — |
| 2023-01-20 | $67.46 | $145.56 | 56,500 | — | — |
| 2023-01-19 | $66.59 | $143.68 | 40,800 | — | — |
| 2023-01-18 | $66.92 | $144.39 | 30,600 | — | — |
| 2023-01-17 | $68.11 | $146.96 | 36,300 | — | — |
| 2023-01-13 | $67.51 | $145.67 | 78,600 | — | — |
| 2023-01-12 | $67.63 | $145.92 | 54,300 | — | — |
| 2023-01-11 | $66.12 | $142.67 | 69,900 | — | — |
| 2023-01-10 | $65.22 | $140.72 | 57,500 | — | — |
| 2023-01-09 | $65.14 | $140.55 | 57,700 | — | — |
| 2023-01-06 | $65.35 | $141.00 | 79,800 | — | — |
| 2023-01-05 | $63.11 | $136.17 | 66,700 | — | — |
| 2023-01-04 | $63.07 | $136.09 | 85,100 | — | — |
| 2023-01-03 | $62.13 | $134.06 | 53,600 | — | — |