Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $8.75 | $10.06 | 5,600 | — | — |
| 1990-12-28 | $8.75 | $10.06 | 22,000 | — | — |
| 1990-12-27 | $8.50 | $9.77 | 0 | — | — |
| 1990-12-26 | $8.50 | $9.77 | 1,600 | — | — |
| 1990-12-24 | $8.75 | $10.06 | 0 | — | — |
| 1990-12-21 | $8.75 | $10.06 | 4,800 | — | — |
| 1990-12-20 | $8.75 | $10.06 | 2,000 | — | — |
| 1990-12-19 | $8.75 | $10.06 | 400 | — | — |
| 1990-12-18 | $8.63 | $9.91 | 3,200 | — | — |
| 1990-12-17 | $8.63 | $9.91 | 3,600 | — | — |
| 1990-12-14 | $8.75 | $9.97 | 52,800 | — | — |
| 1990-12-13 | $8.50 | $9.69 | 2,400 | — | — |
| 1990-12-12 | $8.75 | $9.97 | 400 | — | — |
| 1990-12-11 | $8.63 | $9.83 | 216,000 | — | — |
| 1990-12-10 | $8.25 | $9.40 | 4,400 | — | — |
| 1990-12-07 | $8.38 | $9.54 | 181,600 | — | — |
| 1990-12-06 | $8.25 | $9.40 | 7,600 | — | — |
| 1990-12-05 | $8.00 | $9.12 | 0 | — | — |
| 1990-12-04 | $8.00 | $9.12 | 0 | — | — |
| 1990-12-03 | $8.00 | $9.12 | 2,800 | — | — |
| 1990-11-30 | $8.00 | $9.12 | 90,800 | — | — |
| 1990-11-29 | $8.31 | $9.47 | 154,400 | — | — |
| 1990-11-28 | $8.06 | $9.19 | 66,000 | — | — |
| 1990-11-27 | $8.13 | $9.26 | 0 | — | — |
| 1990-11-26 | $8.13 | $9.26 | 2,800 | — | — |
| 1990-11-23 | $8.63 | $9.83 | 8,400 | — | — |
| 1990-11-21 | $8.63 | $9.83 | 537,200 | — | — |
| 1990-11-20 | $8.13 | $9.26 | 0 | — | — |
| 1990-11-19 | $8.13 | $9.26 | 5,600 | — | — |
| 1990-11-16 | $8.56 | $9.76 | 4,000 | — | — |
| 1990-11-15 | $8.13 | $9.26 | 800 | — | — |
| 1990-11-14 | $8.13 | $9.26 | 1,600 | — | — |
| 1990-11-13 | $8.56 | $9.76 | 1,600 | — | — |
| 1990-11-12 | $8.50 | $9.69 | 1,200 | — | — |
| 1990-11-09 | $8.50 | $9.69 | 1,200 | — | — |
| 1990-11-08 | $8.50 | $9.69 | 5,200 | — | — |
| 1990-11-07 | $8.06 | $9.19 | 0 | — | — |
| 1990-11-06 | $8.06 | $9.19 | 400 | — | — |
| 1990-11-05 | $8.00 | $9.12 | 17,200 | — | — |
| 1990-11-02 | $7.75 | $8.83 | 9,600 | — | — |
| 1990-11-01 | $7.25 | $8.26 | 3,200 | — | — |
| 1990-10-31 | $7.56 | $8.62 | 28,400 | — | — |
| 1990-10-30 | $7.25 | $8.26 | 0 | — | — |
| 1990-10-29 | $7.25 | $8.26 | 0 | — | — |
| 1990-10-26 | $7.25 | $8.26 | 800 | — | — |
| 1990-10-25 | $7.50 | $8.55 | 156,400 | — | — |
| 1990-10-24 | $7.44 | $8.47 | 116,400 | — | — |
| 1990-10-23 | $7.34 | $8.37 | 86,400 | — | — |
| 1990-10-22 | $7.25 | $8.26 | 42,000 | — | — |
| 1990-10-19 | $7.13 | $8.12 | 400 | — | — |
| 1990-10-18 | $7.00 | $7.98 | 8,400 | — | — |
| 1990-10-17 | $7.06 | $8.05 | 0 | — | — |
| 1990-10-16 | $7.06 | $8.05 | 73,600 | — | — |
| 1990-10-15 | $7.00 | $7.98 | 20,800 | — | — |
| 1990-10-12 | $6.97 | $7.94 | 5,200 | — | — |
| 1990-10-11 | $6.94 | $7.91 | 18,800 | — | — |
| 1990-10-10 | $7.19 | $8.19 | 17,200 | — | — |
| 1990-10-09 | $7.13 | $8.12 | 312,000 | — | — |
| 1990-10-08 | $7.88 | $8.97 | 32,400 | — | — |
| 1990-10-05 | $8.50 | $9.69 | 4,000 | — | — |
| 1990-10-04 | $8.50 | $9.69 | 10,000 | — | — |
| 1990-10-03 | $8.81 | $10.04 | 400 | — | — |
| 1990-10-02 | $8.81 | $10.04 | 47,600 | — | — |
| 1990-10-01 | $9.00 | $10.26 | 0 | — | — |
| 1990-09-28 | $9.00 | $10.26 | 2,400 | — | — |
| 1990-09-27 | $8.81 | $10.04 | 300,400 | — | — |
| 1990-09-26 | $8.81 | $10.04 | 176,000 | — | — |
| 1990-09-25 | $8.81 | $10.04 | 42,800 | — | — |
| 1990-09-24 | $8.78 | $10.01 | 49,600 | — | — |
| 1990-09-21 | $9.00 | $10.26 | 52,400 | — | — |
| 1990-09-20 | $9.13 | $10.40 | 45,600 | — | — |
| 1990-09-19 | $9.25 | $10.54 | 1,600 | — | — |
| 1990-09-18 | $9.00 | $10.26 | 4,000 | — | — |
| 1990-09-17 | $9.03 | $10.29 | 61,600 | — | — |
| 1990-09-14 | $8.81 | $10.04 | 40,400 | — | — |
| 1990-09-13 | $8.63 | $9.83 | 2,000 | — | — |
| 1990-09-12 | $8.63 | $9.83 | 0 | — | — |
| 1990-09-11 | $8.63 | $9.83 | 0 | — | — |
| 1990-09-10 | $8.63 | $9.83 | 800 | — | — |
| 1990-09-07 | $8.63 | $9.83 | 400 | — | — |
| 1990-09-06 | $8.88 | $10.11 | 5,600 | — | — |
| 1990-09-05 | $8.63 | $9.83 | 40,800 | — | — |
| 1990-09-04 | $9.00 | $10.26 | 29,200 | — | — |
| 1990-08-31 | $9.00 | $10.26 | 1,200 | — | — |
| 1990-08-30 | $8.88 | $10.11 | 0 | — | — |
| 1990-08-29 | $8.88 | $10.11 | 11,600 | — | — |
| 1990-08-28 | $8.88 | $10.11 | 4,800 | — | — |
| 1990-08-27 | $8.63 | $9.83 | 0 | — | — |
| 1990-08-24 | $8.63 | $9.83 | 800 | — | — |
| 1990-08-23 | $8.31 | $9.39 | 52,400 | — | — |
| 1990-08-22 | $9.63 | $10.87 | 20,800 | — | — |
| 1990-08-21 | $10.06 | $11.36 | 7,200 | — | — |
| 1990-08-20 | $10.13 | $11.43 | 1,200 | — | — |
| 1990-08-17 | $9.69 | $10.94 | 1,600 | — | — |
| 1990-08-16 | $9.88 | $11.15 | 8,800 | — | — |
| 1990-08-15 | $9.97 | $11.26 | 4,000 | — | — |
| 1990-08-14 | $10.19 | $11.50 | 2,800 | — | — |
| 1990-08-13 | $9.75 | $11.01 | 10,000 | — | — |
| 1990-08-10 | $10.13 | $11.43 | 31,600 | — | — |
| 1990-08-09 | $10.25 | $11.57 | 54,400 | — | — |
| 1990-08-08 | $10.38 | $11.72 | 2,000 | — | — |
| 1990-08-07 | $10.38 | $11.72 | 31,600 | — | — |
| 1990-08-06 | $10.50 | $11.86 | 67,200 | — | — |
| 1990-08-03 | $10.50 | $11.86 | 3,600 | — | — |
| 1990-08-02 | $10.75 | $12.14 | 20,800 | — | — |
| 1990-08-01 | $11.00 | $12.42 | 15,200 | — | — |
| 1990-07-31 | $10.81 | $12.21 | 14,000 | — | — |
| 1990-07-30 | $10.94 | $12.35 | 42,000 | — | — |
| 1990-07-27 | $10.69 | $12.07 | 21,600 | — | — |
| 1990-07-26 | $10.31 | $11.64 | 14,400 | — | — |
| 1990-07-25 | $10.38 | $11.72 | 0 | — | — |
| 1990-07-24 | $10.38 | $11.72 | 56,000 | — | — |
| 1990-07-23 | $10.19 | $11.50 | 85,200 | — | — |
| 1990-07-20 | $10.63 | $12.00 | 220,000 | — | — |
| 1990-07-19 | $10.13 | $11.43 | 3,600 | — | — |
| 1990-07-18 | $10.31 | $11.64 | 42,400 | — | — |
| 1990-07-17 | $10.50 | $11.86 | 15,200 | — | — |
| 1990-07-16 | $10.25 | $11.57 | 1,200 | — | — |
| 1990-07-13 | $10.25 | $11.57 | 5,600 | — | — |
| 1990-07-12 | $10.38 | $11.72 | 6,400 | — | — |
| 1990-07-11 | $10.13 | $11.43 | 2,000 | — | — |
| 1990-07-10 | $10.19 | $11.50 | 118,800 | — | — |
| 1990-07-09 | $10.25 | $11.57 | 224,800 | — | — |
| 1990-07-06 | $10.13 | $11.43 | 8,800 | — | — |
| 1990-07-05 | $10.25 | $11.57 | 13,600 | — | — |
| 1990-07-03 | $10.13 | $11.43 | 4,000 | — | — |
| 1990-07-02 | $10.38 | $11.72 | 400 | — | — |
| 1990-06-29 | $10.31 | $11.64 | 48,400 | — | — |
| 1990-06-28 | $10.13 | $11.43 | 1,200 | — | — |
| 1990-06-27 | $10.16 | $11.47 | 0 | — | — |
| 1990-06-26 | $10.16 | $11.47 | 112,400 | — | — |
| 1990-06-25 | $10.06 | $11.36 | 400 | — | — |
| 1990-06-22 | $10.06 | $11.36 | 2,000 | — | — |
| 1990-06-21 | $10.13 | $11.43 | 64,000 | — | — |
| 1990-06-20 | $10.06 | $11.36 | 400 | — | — |
| 1990-06-19 | $10.06 | $11.36 | 4,800 | — | — |
| 1990-06-18 | $10.09 | $11.40 | 340,000 | — | — |
| 1990-06-15 | $10.31 | $11.64 | 45,200 | — | — |
| 1990-06-14 | $10.09 | $11.40 | 2,000 | — | — |
| 1990-06-13 | $10.19 | $11.50 | 16,800 | — | — |
| 1990-06-12 | $10.06 | $11.36 | 2,000 | — | — |
| 1990-06-11 | $10.00 | $11.29 | 8,000 | — | — |
| 1990-06-08 | $10.00 | $11.29 | 2,000 | — | — |
| 1990-06-07 | $10.00 | $11.29 | 10,800 | — | — |
| 1990-06-06 | $10.38 | $11.72 | 2,000 | — | — |
| 1990-06-05 | $10.00 | $11.29 | 5,200 | — | — |
| 1990-06-04 | $10.25 | $11.57 | 24,000 | — | — |
| 1990-06-01 | $10.00 | $11.29 | 1,600 | — | — |
| 1990-05-31 | $10.38 | $11.72 | 2,800 | — | — |
| 1990-05-30 | $10.31 | $11.64 | 8,400 | — | — |
| 1990-05-29 | $10.31 | $11.64 | 10,000 | — | — |
| 1990-05-25 | $10.31 | $11.64 | 5,600 | — | — |
| 1990-05-24 | $10.00 | $11.29 | 9,200 | — | — |
| 1990-05-23 | $10.13 | $11.43 | 44,000 | — | — |
| 1990-05-22 | $10.09 | $11.31 | 6,400 | — | — |
| 1990-05-21 | $10.06 | $11.28 | 13,200 | — | — |
| 1990-05-18 | $10.44 | $11.70 | 1,600 | — | — |
| 1990-05-17 | $10.25 | $11.49 | 10,800 | — | — |
| 1990-05-16 | $9.88 | $11.07 | 5,600 | — | — |
| 1990-05-15 | $10.19 | $11.42 | 46,000 | — | — |
| 1990-05-14 | $9.50 | $10.65 | 1,600 | — | — |
| 1990-05-11 | $9.50 | $10.65 | 9,200 | — | — |
| 1990-05-10 | $9.34 | $10.47 | 40,000 | — | — |
| 1990-05-09 | $9.38 | $10.51 | 52,800 | — | — |
| 1990-05-08 | $9.34 | $10.47 | 122,400 | — | — |
| 1990-05-07 | $9.38 | $10.51 | 0 | — | — |
| 1990-05-04 | $9.38 | $10.51 | 0 | — | — |
| 1990-05-03 | $9.38 | $10.51 | 0 | — | — |
| 1990-05-02 | $9.38 | $10.51 | 107,600 | — | — |
| 1990-05-01 | $9.38 | $10.51 | 1,200 | — | — |
| 1990-04-30 | $9.38 | $10.51 | 90,000 | — | — |
| 1990-04-27 | $9.25 | $10.37 | 6,400 | — | — |
| 1990-04-26 | $9.25 | $10.37 | 800 | — | — |
| 1990-04-25 | $9.38 | $10.51 | 4,400 | — | — |
| 1990-04-24 | $9.25 | $10.37 | 20,400 | — | — |
| 1990-04-23 | $9.25 | $10.37 | 32,400 | — | — |
| 1990-04-20 | $9.38 | $10.51 | 2,000 | — | — |
| 1990-04-19 | $9.25 | $10.37 | 4,400 | — | — |
| 1990-04-18 | $9.38 | $10.51 | 0 | — | — |
| 1990-04-17 | $9.38 | $10.51 | 2,800 | — | — |
| 1990-04-16 | $9.38 | $10.51 | 0 | — | — |
| 1990-04-12 | $9.38 | $10.51 | 6,400 | — | — |
| 1990-04-11 | $9.25 | $10.37 | 400 | — | — |
| 1990-04-10 | $9.25 | $10.37 | 2,400 | — | — |
| 1990-04-09 | $9.25 | $10.37 | 92,800 | — | — |
| 1990-04-06 | $9.38 | $10.51 | 400 | — | — |
| 1990-04-05 | $9.25 | $10.37 | 15,600 | — | — |
| 1990-04-04 | $9.50 | $10.65 | 2,400 | — | — |
| 1990-04-03 | $9.50 | $10.65 | 7,600 | — | — |
| 1990-04-02 | $9.38 | $10.51 | 27,200 | — | — |
| 1990-03-30 | $9.00 | $10.09 | 26,000 | — | — |
| 1990-03-29 | $8.84 | $9.91 | 108,000 | — | — |
| 1990-03-28 | $8.63 | $9.67 | 2,000 | — | — |
| 1990-03-27 | $8.63 | $9.67 | 5,200 | — | — |
| 1990-03-26 | $8.63 | $9.67 | 0 | — | — |
| 1990-03-23 | $8.63 | $9.67 | 2,800 | — | — |
| 1990-03-22 | $8.63 | $9.67 | 4,400 | — | — |
| 1990-03-21 | $9.00 | $10.09 | 0 | — | — |
| 1990-03-20 | $9.00 | $10.09 | 3,600 | — | — |
| 1990-03-19 | $9.00 | $10.09 | 400 | — | — |
| 1990-03-16 | $8.81 | $9.88 | 28,400 | — | — |
| 1990-03-15 | $9.00 | $10.09 | 400 | — | — |
| 1990-03-14 | $8.63 | $9.67 | 15,200 | — | — |
| 1990-03-13 | $8.69 | $9.74 | 0 | — | — |
| 1990-03-12 | $8.69 | $9.74 | 0 | — | — |
| 1990-03-09 | $8.69 | $9.74 | 9,600 | — | — |
| 1990-03-08 | $8.75 | $9.81 | 0 | — | — |
| 1990-03-07 | $8.75 | $9.81 | 1,600 | — | — |
| 1990-03-06 | $8.75 | $9.81 | 0 | — | — |
| 1990-03-05 | $8.75 | $9.81 | 0 | — | — |
| 1990-03-02 | $8.75 | $9.81 | 16,400 | — | — |
| 1990-03-01 | $8.50 | $9.53 | 12,400 | — | — |
| 1990-02-28 | $8.88 | $9.95 | 6,400 | — | — |
| 1990-02-27 | $8.88 | $9.95 | 0 | — | — |
| 1990-02-26 | $8.88 | $9.87 | 54,400 | — | — |
| 1990-02-23 | $8.88 | $9.87 | 0 | — | — |
| 1990-02-22 | $8.88 | $9.87 | 20,400 | — | — |
| 1990-02-21 | $8.50 | $9.45 | 2,400 | — | — |
| 1990-02-20 | $8.50 | $9.45 | 2,000 | — | — |
| 1990-02-16 | $8.66 | $9.63 | 256,400 | — | — |
| 1990-02-15 | $8.88 | $9.87 | 0 | — | — |
| 1990-02-14 | $8.88 | $9.87 | 178,400 | — | — |
| 1990-02-13 | $8.88 | $9.87 | 0 | — | — |
| 1990-02-12 | $8.88 | $9.87 | 2,000 | — | — |
| 1990-02-09 | $8.75 | $9.73 | 3,200 | — | — |
| 1990-02-08 | $8.50 | $9.45 | 2,000 | — | — |
| 1990-02-07 | $8.50 | $9.45 | 22,800 | — | — |
| 1990-02-06 | $8.75 | $9.73 | 204,400 | — | — |
| 1990-02-05 | $8.69 | $9.66 | 0 | — | — |
| 1990-02-02 | $8.69 | $9.66 | 8,000 | — | — |
| 1990-02-01 | $8.69 | $9.66 | 143,600 | — | — |
| 1990-01-31 | $8.38 | $9.31 | 400 | — | — |
| 1990-01-30 | $8.38 | $9.31 | 7,600 | — | — |
| 1990-01-29 | $8.38 | $9.31 | 0 | — | — |
| 1990-01-26 | $8.38 | $9.31 | 0 | — | — |
| 1990-01-25 | $8.38 | $9.31 | 4,000 | — | — |
| 1990-01-24 | $8.38 | $9.31 | 23,200 | — | — |
| 1990-01-23 | $8.44 | $9.38 | 34,000 | — | — |
| 1990-01-22 | $8.75 | $9.73 | 16,800 | — | — |
| 1990-01-19 | $8.44 | $9.38 | 1,600 | — | — |
| 1990-01-18 | $8.75 | $9.73 | 6,400 | — | — |
| 1990-01-17 | $8.44 | $9.38 | 2,800 | — | — |
| 1990-01-16 | $8.59 | $9.56 | 14,000 | — | — |
| 1990-01-15 | $8.69 | $9.66 | 12,000 | — | — |
| 1990-01-12 | $8.63 | $9.59 | 134,800 | — | — |
| 1990-01-11 | $8.88 | $9.87 | 1,600 | — | — |
| 1990-01-10 | $8.81 | $9.80 | 0 | — | — |
| 1990-01-09 | $8.81 | $9.80 | 0 | — | — |
| 1990-01-08 | $8.81 | $9.80 | 1,200 | — | — |
| 1990-01-05 | $8.81 | $9.80 | 88,400 | — | — |
| 1990-01-04 | $8.81 | $9.80 | 2,000 | — | — |
| 1990-01-03 | $8.94 | $9.94 | 21,600 | — | — |
| 1990-01-02 | $8.81 | $9.80 | 14,400 | — | — |