Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $70.90 | 9,784 |
| 2026-09-03 | — | — | — | $70.81 | 9,454 |
| 2026-09-02 | — | — | — | $69.98 | 9,884 |
| 2026-09-01 | — | — | — | $68.75 | 4,029 |
| 2026-08-31 | — | — | — | $69.52 | 10,774 |
| 2026-08-28 | — | — | — | $70.75 | 12,501 |
| 2026-08-27 | $70.00 | $158.60 | 124,300 | $70.34 | 4,216 |
| 2026-08-26 | $70.42 | $159.56 | 136,800 | $70.22 | 6,557 |
| 2026-08-25 | $70.03 | $158.67 | 278,000 | $68.88 | 17,419 |
| 2026-08-24 | $68.22 | $154.57 | 148,600 | $69.35 | 4,835 |
| 2026-08-21 | $68.68 | $155.61 | 223,600 | $68.37 | 8,476 |
| 2026-08-20 | $68.02 | $154.12 | 208,700 | $68.08 | 6,321 |
| 2026-08-19 | $68.02 | $154.12 | 274,600 | $66.99 | 7,854 |
| 2026-08-18 | $66.26 | $150.13 | 309,600 | $67.69 | 10,024 |
| 2026-08-17 | $67.57 | $153.10 | 351,300 | $67.94 | 12,036 |
| 2026-08-14 | $68.59 | $155.41 | 315,500 | $69.45 | 13,360 |
| 2026-08-13 | $67.64 | $153.26 | 306,100 | $70.40 | 7,770 |
| 2026-08-12 | $69.25 | $156.90 | 332,300 | $68.08 | 15,689 |
| 2026-08-11 | $66.32 | $150.27 | 294,300 | $69.86 | 16,077 |
| 2026-08-10 | $69.27 | $156.95 | 323,700 | $72.62 | 10,325 |
| 2026-08-07 | $73.89 | $167.42 | 649,100 | $78.70 | 94,158 |
| 2026-08-06 | $76.90 | $174.24 | 459,500 | $80.02 | 29,374 |
| 2026-08-05 | $87.25 | $197.69 | 146,500 | $87.78 | 5,288 |
| 2026-08-04 | $89.22 | $202.15 | 171,800 | $86.55 | 11,937 |
| 2026-08-03 | $85.82 | $194.45 | 100,700 | $86.14 | 2,645 |
| 2026-07-31 | $84.03 | $190.39 | 108,700 | $84.18 | 5,083 |
| 2026-07-30 | $82.68 | $187.33 | 144,800 | $79.91 | 3,832 |
| 2026-07-29 | $84.37 | $191.16 | 107,700 | $87.20 | 6,973 |
| 2026-07-28 | $88.20 | $199.84 | 108,300 | $87.19 | 5,309 |
| 2026-07-27 | $86.72 | $196.49 | 171,500 | $87.75 | 7,711 |
| 2026-07-24 | $87.77 | $198.87 | 446,000 | $86.04 | 13,365 |
| 2026-07-23 | $86.82 | $196.71 | 96,100 | $85.54 | 6,826 |
| 2026-07-22 | $86.17 | $195.24 | 119,100 | $87.22 | 5,124 |
| 2026-07-21 | $86.57 | $196.15 | 103,900 | $87.18 | 4,577 |
| 2026-07-20 | $85.79 | $194.38 | 137,800 | $87.31 | 4,945 |
| 2026-07-17 | $86.11 | $195.11 | 101,600 | — | — |
| 2026-07-16 | $88.33 | $200.14 | 130,600 | — | — |
| 2026-07-15 | $86.17 | $195.24 | 177,400 | — | — |
| 2026-07-14 | $85.15 | $192.93 | 130,200 | — | — |
| 2026-07-13 | $85.29 | $193.25 | 174,900 | — | — |
| 2026-07-10 | $85.55 | $193.84 | 135,000 | — | — |
| 2026-07-09 | $85.28 | $193.23 | 140,700 | — | — |
| 2026-07-08 | $85.60 | $193.95 | 157,400 | — | — |
| 2026-07-07 | $86.70 | $196.44 | 83,200 | — | — |
| 2026-07-06 | $88.36 | $200.20 | 109,200 | — | — |
| 2026-07-02 | $87.48 | $198.21 | 135,100 | — | — |
| 2026-07-01 | $86.07 | $195.02 | 145,400 | — | — |
| 2026-06-30 | $87.54 | $198.35 | 190,600 | — | — |
| 2026-06-29 | $87.24 | $197.67 | 290,300 | — | — |
| 2026-06-26 | $91.15 | $206.53 | 398,800 | — | — |
| 2026-06-25 | $91.05 | $206.30 | 114,800 | — | — |
| 2026-06-24 | $88.77 | $201.13 | 110,400 | — | — |
| 2026-06-23 | $88.44 | $200.39 | 162,000 | — | — |
| 2026-06-22 | $90.15 | $204.26 | 176,200 | — | — |
| 2026-06-18 | $90.75 | $205.62 | 437,200 | — | — |
| 2026-06-17 | $85.87 | $194.56 | 148,000 | — | — |
| 2026-06-16 | $87.42 | $198.07 | 121,900 | — | — |
| 2026-06-15 | $86.59 | $196.19 | 162,000 | — | — |
| 2026-06-12 | $86.88 | $196.85 | 141,700 | — | — |
| 2026-06-11 | $87.53 | $198.32 | 87,500 | — | — |
| 2026-06-10 | $85.51 | $193.75 | 177,200 | — | — |
| 2026-06-09 | $86.65 | $196.33 | 134,700 | — | — |
| 2026-06-08 | $85.31 | $193.29 | 107,200 | — | — |
| 2026-06-05 | $84.01 | $190.35 | 98,100 | — | — |
| 2026-06-04 | $84.73 | $191.98 | 79,400 | — | — |
| 2026-06-03 | $83.82 | $189.92 | 128,800 | — | — |
| 2026-06-02 | $85.83 | $194.47 | 201,300 | — | — |
| 2026-06-01 | $85.68 | $194.13 | 129,600 | — | — |
| 2026-05-29 | $86.11 | $195.11 | 134,000 | — | — |
| 2026-05-28 | $87.49 | $197.53 | 114,700 | — | — |
| 2026-05-27 | $86.89 | $196.18 | 127,000 | — | — |
| 2026-05-26 | $86.16 | $194.53 | 297,100 | — | — |
| 2026-05-22 | $83.87 | $189.36 | 180,200 | — | — |
| 2026-05-21 | $82.20 | $185.59 | 206,300 | — | — |
| 2026-05-20 | $82.90 | $187.17 | 197,000 | — | — |
| 2026-05-19 | $80.44 | $181.61 | 140,100 | — | — |
| 2026-05-18 | $81.50 | $184.01 | 113,000 | — | — |
| 2026-05-15 | $80.72 | $182.25 | 182,800 | — | — |
| 2026-05-14 | $83.03 | $187.46 | 129,300 | — | — |
| 2026-05-13 | $82.53 | $186.33 | 124,400 | — | — |
| 2026-05-12 | $82.27 | $185.74 | 148,800 | — | — |
| 2026-05-11 | $85.98 | $194.12 | 115,300 | — | — |
| 2026-05-08 | $87.12 | $196.69 | 198,700 | — | — |
| 2026-05-07 | $86.91 | $196.22 | 252,000 | — | — |
| 2026-05-06 | $87.22 | $196.92 | 399,800 | — | — |
| 2026-05-05 | $82.63 | $186.56 | 460,300 | — | — |
| 2026-05-04 | $81.95 | $185.02 | 369,600 | — | — |
| 2026-05-01 | $82.78 | $186.90 | 423,200 | — | — |
| 2026-04-30 | $83.04 | $187.48 | 351,600 | — | — |
| 2026-04-29 | $81.10 | $183.10 | 562,000 | — | — |
| 2026-04-28 | $81.93 | $184.98 | 403,700 | — | — |
| 2026-04-27 | $82.50 | $186.26 | 374,900 | — | — |
| 2026-04-24 | $81.52 | $184.05 | 570,200 | — | — |
| 2026-04-23 | $80.16 | $180.98 | 396,600 | — | — |
| 2026-04-22 | $80.78 | $182.38 | 456,000 | — | — |
| 2026-04-21 | $78.78 | $177.87 | 183,000 | — | — |
| 2026-04-20 | $78.90 | $178.14 | 119,600 | — | — |
| 2026-04-17 | $78.70 | $177.68 | 156,500 | — | — |
| 2026-04-16 | $78.26 | $176.69 | 120,700 | — | — |
| 2026-04-15 | $78.05 | $176.22 | 158,200 | — | — |
| 2026-04-14 | $78.75 | $177.80 | 261,800 | — | — |
| 2026-04-13 | $79.40 | $179.27 | 157,400 | — | — |
| 2026-04-10 | $77.50 | $174.98 | 164,300 | — | — |
| 2026-04-09 | $76.98 | $173.80 | 210,600 | — | — |
| 2026-04-08 | $74.81 | $168.90 | 317,200 | — | — |
| 2026-04-07 | $73.05 | $164.93 | 535,900 | — | — |
| 2026-04-06 | $70.77 | $159.78 | 305,500 | — | — |
| 2026-04-02 | $69.84 | $157.68 | 235,500 | — | — |
| 2026-04-01 | $69.08 | $155.97 | 212,800 | — | — |
| 2026-03-31 | $66.40 | $149.91 | 185,900 | — | — |
| 2026-03-30 | $64.33 | $145.24 | 234,400 | — | — |
| 2026-03-27 | $66.50 | $150.14 | 199,800 | — | — |
| 2026-03-26 | $67.73 | $152.92 | 247,500 | — | — |
| 2026-03-25 | $68.19 | $153.96 | 197,100 | — | — |
| 2026-03-24 | $67.44 | $152.26 | 233,500 | — | — |
| 2026-03-23 | $65.99 | $148.99 | 557,400 | — | — |
| 2026-03-20 | $65.16 | $147.11 | 903,800 | — | — |
| 2026-03-19 | $64.83 | $146.37 | 398,800 | — | — |
| 2026-03-18 | $63.97 | $144.43 | 391,800 | — | — |
| 2026-03-17 | $64.19 | $144.92 | 384,500 | — | — |
| 2026-03-16 | $62.01 | $140.00 | 336,200 | — | — |
| 2026-03-13 | $63.71 | $143.84 | 337,800 | — | — |
| 2026-03-12 | $63.28 | $142.87 | 443,500 | — | — |
| 2026-03-11 | $63.84 | $144.13 | 342,800 | — | — |
| 2026-03-10 | $63.13 | $142.53 | 383,400 | — | — |
| 2026-03-09 | $61.84 | $139.62 | 354,500 | — | — |
| 2026-03-06 | $61.45 | $138.74 | 298,000 | — | — |
| 2026-03-05 | $62.05 | $140.09 | 270,000 | — | — |
| 2026-03-04 | $62.84 | $141.88 | 354,900 | — | — |
| 2026-03-03 | $61.99 | $139.96 | 328,400 | — | — |
| 2026-03-02 | $60.91 | $137.52 | 264,400 | — | — |
| 2026-02-27 | $61.03 | $137.79 | 435,800 | — | — |
| 2026-02-26 | $62.33 | $140.03 | 546,300 | — | — |
| 2026-02-25 | $62.73 | $140.92 | 509,300 | — | — |
| 2026-02-24 | $63.02 | $141.58 | 1,213,900 | — | — |
| 2026-02-23 | $82.30 | $184.89 | 116,400 | — | — |
| 2026-02-20 | $83.37 | $187.29 | 177,700 | — | — |
| 2026-02-19 | $83.57 | $187.74 | 109,500 | — | — |
| 2026-02-18 | $83.31 | $187.16 | 142,600 | — | — |
| 2026-02-17 | $83.01 | $186.48 | 123,200 | — | — |
| 2026-02-13 | $83.04 | $186.55 | 105,300 | — | — |
| 2026-02-12 | $81.61 | $183.34 | 80,800 | — | — |
| 2026-02-11 | $81.64 | $183.41 | 113,600 | — | — |
| 2026-02-10 | $81.24 | $182.51 | 50,500 | — | — |
| 2026-02-09 | $81.50 | $183.09 | 87,100 | — | — |
| 2026-02-06 | $81.97 | $184.15 | 91,400 | — | — |
| 2026-02-05 | $80.84 | $181.61 | 102,400 | — | — |
| 2026-02-04 | $81.16 | $182.33 | 105,100 | — | — |
| 2026-02-03 | $78.55 | $176.46 | 76,800 | — | — |
| 2026-02-02 | $78.19 | $175.66 | 101,500 | — | — |
| 2026-01-30 | $76.09 | $170.94 | 95,300 | — | — |
| 2026-01-29 | $76.63 | $172.15 | 130,800 | — | — |
| 2026-01-28 | $75.52 | $169.66 | 98,400 | — | — |
| 2026-01-27 | $75.53 | $169.68 | 59,600 | — | — |
| 2026-01-26 | $76.43 | $171.70 | 125,600 | — | — |
| 2026-01-23 | $77.66 | $174.46 | 112,900 | — | — |
| 2026-01-22 | $79.23 | $177.99 | 77,700 | — | — |
| 2026-01-21 | $79.66 | $178.96 | 161,500 | — | — |
| 2026-01-20 | $77.10 | $173.21 | 81,200 | — | — |
| 2026-01-16 | $79.97 | $179.65 | 130,900 | — | — |
| 2026-01-15 | $79.73 | $179.11 | 71,100 | — | — |
| 2026-01-14 | $78.33 | $175.97 | 73,900 | — | — |
| 2026-01-13 | $78.10 | $175.45 | 71,100 | — | — |
| 2026-01-12 | $77.95 | $175.12 | 76,600 | — | — |
| 2026-01-09 | $78.56 | $176.49 | 74,500 | — | — |
| 2026-01-08 | $77.45 | $173.99 | 113,300 | — | — |
| 2026-01-07 | $74.62 | $167.64 | 104,700 | — | — |
| 2026-01-06 | $76.96 | $172.89 | 216,200 | — | — |
| 2026-01-05 | $75.44 | $169.48 | 273,600 | — | — |
| 2026-01-02 | $73.96 | $166.15 | 79,600 | — | — |