Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $20.06 | $28.64 | 6,000 | — | — |
| 1998-12-30 | $20.00 | $28.55 | 800 | — | — |
| 1998-12-29 | $20.63 | $29.44 | 4,200 | — | — |
| 1998-12-28 | $20.06 | $28.64 | 44,200 | — | — |
| 1998-12-24 | $19.81 | $28.28 | 6,600 | — | — |
| 1998-12-23 | $20.00 | $28.55 | 19,400 | — | — |
| 1998-12-22 | $19.38 | $27.66 | 9,600 | — | — |
| 1998-12-21 | $19.50 | $27.84 | 9,600 | — | — |
| 1998-12-18 | $18.81 | $26.86 | 35,000 | — | — |
| 1998-12-17 | $18.56 | $26.50 | 22,000 | — | — |
| 1998-12-16 | $18.53 | $26.46 | 8,800 | — | — |
| 1998-12-15 | $18.50 | $26.41 | 39,400 | — | — |
| 1998-12-14 | $18.50 | $26.41 | 103,800 | — | — |
| 1998-12-11 | $18.88 | $26.81 | 60,400 | — | — |
| 1998-12-10 | $19.00 | $26.99 | 1,800 | — | — |
| 1998-12-09 | $19.16 | $27.21 | 2,200 | — | — |
| 1998-12-08 | $19.06 | $27.08 | 31,200 | — | — |
| 1998-12-07 | $18.75 | $26.63 | 9,200 | — | — |
| 1998-12-04 | $19.00 | $26.99 | 6,000 | — | — |
| 1998-12-03 | $18.50 | $26.28 | 17,600 | — | — |
| 1998-12-02 | $17.94 | $25.48 | 744,400 | — | — |
| 1998-12-01 | $17.59 | $24.99 | 3,800 | — | — |
| 1998-11-30 | $17.25 | $24.50 | 5,400 | — | — |
| 1998-11-27 | $17.25 | $24.50 | 1,400 | — | — |
| 1998-11-25 | $17.25 | $24.50 | 20,800 | — | — |
| 1998-11-24 | $17.16 | $24.37 | 53,200 | — | — |
| 1998-11-23 | $17.38 | $24.68 | 86,000 | — | — |
| 1998-11-20 | $17.66 | $25.08 | 1,400 | — | — |
| 1998-11-19 | $17.75 | $25.21 | 12,200 | — | — |
| 1998-11-18 | $17.94 | $25.48 | 40,000 | — | — |
| 1998-11-17 | $17.63 | $25.03 | 3,600 | — | — |
| 1998-11-16 | $17.63 | $25.03 | 28,800 | — | — |
| 1998-11-13 | $17.50 | $24.86 | 1,000 | — | — |
| 1998-11-12 | $17.63 | $25.03 | 1,000 | — | — |
| 1998-11-11 | $17.59 | $24.99 | 5,800 | — | — |
| 1998-11-10 | $17.63 | $25.03 | 2,000 | — | — |
| 1998-11-09 | $17.81 | $25.30 | 17,200 | — | — |
| 1998-11-06 | $17.50 | $24.86 | 8,400 | — | — |
| 1998-11-05 | $17.38 | $24.68 | 46,600 | — | — |
| 1998-11-04 | $17.44 | $24.77 | 130,800 | — | — |
| 1998-11-03 | $17.06 | $24.24 | 27,200 | — | — |
| 1998-11-02 | $17.09 | $24.28 | 9,600 | — | — |
| 1998-10-30 | $17.06 | $24.24 | 1,600 | — | — |
| 1998-10-29 | $17.13 | $24.32 | 32,200 | — | — |
| 1998-10-28 | $17.13 | $24.32 | 2,200 | — | — |
| 1998-10-27 | $17.13 | $24.32 | 32,600 | — | — |
| 1998-10-26 | $17.14 | $24.35 | 13,400 | — | — |
| 1998-10-23 | $17.19 | $24.41 | 2,000 | — | — |
| 1998-10-22 | $17.19 | $24.41 | 3,400 | — | — |
| 1998-10-21 | $17.19 | $24.41 | 1,400 | — | — |
| 1998-10-20 | $17.25 | $24.50 | 9,400 | — | — |
| 1998-10-19 | $17.06 | $24.24 | 11,600 | — | — |
| 1998-10-16 | $16.94 | $24.06 | 4,600 | — | — |
| 1998-10-15 | $16.56 | $23.53 | 2,000 | — | — |
| 1998-10-14 | $16.50 | $23.44 | 0 | — | — |
| 1998-10-13 | $16.50 | $23.44 | 39,000 | — | — |
| 1998-10-12 | $16.50 | $23.44 | 6,000 | — | — |
| 1998-10-09 | $17.59 | $24.99 | 12,000 | — | — |
| 1998-10-08 | $16.81 | $23.88 | 200 | — | — |
| 1998-10-07 | $16.88 | $23.97 | 4,000 | — | — |
| 1998-10-06 | $16.88 | $23.97 | 3,800 | — | — |
| 1998-10-05 | $16.75 | $23.79 | 122,800 | — | — |
| 1998-10-02 | $17.81 | $25.30 | 100,600 | — | — |
| 1998-10-01 | $18.66 | $26.50 | 41,400 | — | — |
| 1998-09-30 | $18.66 | $26.50 | 89,400 | — | — |
| 1998-09-29 | $18.56 | $26.37 | 0 | — | — |
| 1998-09-28 | $18.56 | $26.37 | 54,600 | — | — |
| 1998-09-25 | $18.50 | $26.28 | 15,000 | — | — |
| 1998-09-24 | $18.50 | $26.28 | 17,800 | — | — |
| 1998-09-23 | $18.53 | $26.32 | 91,000 | — | — |
| 1998-09-22 | $18.50 | $26.28 | 8,200 | — | — |
| 1998-09-21 | $18.80 | $26.70 | 4,200 | — | — |
| 1998-09-18 | $19.00 | $26.99 | 19,200 | — | — |
| 1998-09-17 | $18.75 | $26.63 | 45,200 | — | — |
| 1998-09-16 | $19.00 | $26.99 | 2,800 | — | — |
| 1998-09-15 | $19.38 | $27.52 | 10,800 | — | — |
| 1998-09-14 | $18.88 | $26.81 | 13,800 | — | — |
| 1998-09-11 | $20.13 | $28.59 | 1,600 | — | — |
| 1998-09-10 | $19.13 | $27.17 | 3,200 | — | — |
| 1998-09-09 | $19.88 | $28.23 | 8,000 | — | — |
| 1998-09-08 | $19.70 | $27.99 | 7,200 | — | — |
| 1998-09-04 | $19.13 | $27.17 | 1,200 | — | — |
| 1998-09-03 | $19.13 | $27.17 | 10,800 | — | — |
| 1998-09-02 | $19.00 | $26.99 | 4,600 | — | — |
| 1998-09-01 | $19.77 | $28.08 | 14,600 | — | — |
| 1998-08-31 | $19.94 | $28.32 | 7,800 | — | — |
| 1998-08-28 | $19.88 | $28.23 | 22,000 | — | — |
| 1998-08-27 | $19.84 | $28.05 | 34,000 | — | — |
| 1998-08-26 | $20.13 | $28.45 | 76,200 | — | — |
| 1998-08-25 | $20.75 | $29.33 | 0 | — | — |
| 1998-08-24 | $20.75 | $29.33 | 58,000 | — | — |
| 1998-08-21 | $20.94 | $29.60 | 29,800 | — | — |
| 1998-08-20 | $21.13 | $29.86 | 2,400 | — | — |
| 1998-08-19 | $21.31 | $30.13 | 0 | — | — |
| 1998-08-18 | $21.31 | $30.13 | 18,600 | — | — |
| 1998-08-17 | $21.22 | $30.00 | 5,600 | — | — |
| 1998-08-14 | $21.16 | $29.91 | 1,800 | — | — |
| 1998-08-13 | $21.14 | $29.88 | 40,000 | — | — |
| 1998-08-12 | $21.31 | $30.13 | 7,600 | — | — |
| 1998-08-11 | $21.63 | $30.57 | 4,600 | — | — |
| 1998-08-10 | $21.78 | $30.79 | 2,200 | — | — |
| 1998-08-07 | $21.63 | $30.57 | 16,400 | — | — |
| 1998-08-06 | $21.66 | $30.61 | 48,000 | — | — |
| 1998-08-05 | $21.63 | $30.57 | 360,000 | — | — |
| 1998-08-04 | $21.69 | $30.66 | 312,800 | — | — |
| 1998-08-03 | $21.97 | $31.06 | 179,200 | — | — |
| 1998-07-31 | $21.94 | $31.01 | 26,000 | — | — |
| 1998-07-30 | $21.91 | $30.97 | 7,600 | — | — |
| 1998-07-29 | $21.91 | $30.97 | 1,400 | — | — |
| 1998-07-28 | $21.91 | $30.97 | 6,800 | — | — |
| 1998-07-27 | $22.19 | $31.36 | 1,400 | — | — |
| 1998-07-24 | $21.94 | $31.01 | 89,800 | — | — |
| 1998-07-23 | $22.00 | $31.10 | 18,400 | — | — |
| 1998-07-22 | $22.13 | $31.28 | 7,800 | — | — |
| 1998-07-21 | $22.25 | $31.45 | 6,000 | — | — |
| 1998-07-20 | $22.19 | $31.36 | 15,200 | — | — |
| 1998-07-17 | $22.22 | $31.41 | 10,400 | — | — |
| 1998-07-16 | $22.13 | $31.28 | 14,400 | — | — |
| 1998-07-15 | $22.00 | $31.10 | 9,200 | — | — |
| 1998-07-14 | $21.75 | $30.75 | 0 | — | — |
| 1998-07-13 | $21.75 | $30.75 | 0 | — | — |
| 1998-07-10 | $21.75 | $30.75 | 4,600 | — | — |
| 1998-07-09 | $21.97 | $31.06 | 26,400 | — | — |
| 1998-07-08 | $21.75 | $30.75 | 3,400 | — | — |
| 1998-07-07 | $21.94 | $31.01 | 17,200 | — | — |
| 1998-07-06 | $21.91 | $30.97 | 47,000 | — | — |
| 1998-07-02 | $21.88 | $30.92 | 21,000 | — | — |
| 1998-07-01 | $21.94 | $31.01 | 9,600 | — | — |
| 1998-06-30 | $22.13 | $31.28 | 13,800 | — | — |
| 1998-06-29 | $21.81 | $30.83 | 1,400 | — | — |
| 1998-06-26 | $21.88 | $30.92 | 5,800 | — | — |
| 1998-06-25 | $21.56 | $30.48 | 4,600 | — | — |
| 1998-06-24 | $21.91 | $30.97 | 10,800 | — | — |
| 1998-06-23 | $21.50 | $30.39 | 400 | — | — |
| 1998-06-22 | $21.13 | $29.86 | 21,600 | — | — |
| 1998-06-19 | $21.41 | $30.26 | 15,800 | — | — |
| 1998-06-18 | $21.50 | $30.39 | 6,600 | — | — |
| 1998-06-17 | $21.63 | $30.57 | 25,400 | — | — |
| 1998-06-16 | $21.75 | $30.75 | 0 | — | — |
| 1998-06-15 | $21.75 | $30.75 | 2,400 | — | — |
| 1998-06-12 | $21.50 | $30.39 | 26,600 | — | — |
| 1998-06-11 | $21.63 | $30.57 | 4,600 | — | — |
| 1998-06-10 | $21.66 | $30.61 | 3,400 | — | — |
| 1998-06-09 | $21.73 | $30.72 | 4,000 | — | — |
| 1998-06-08 | $21.75 | $30.75 | 8,800 | — | — |
| 1998-06-05 | $21.50 | $30.39 | 2,600 | — | — |
| 1998-06-04 | $21.38 | $30.22 | 4,200 | — | — |
| 1998-06-03 | $21.38 | $30.22 | 12,400 | — | — |
| 1998-06-02 | $21.72 | $30.70 | 26,600 | — | — |
| 1998-06-01 | $21.38 | $30.22 | 2,800 | — | — |
| 1998-05-29 | $21.33 | $30.15 | 400 | — | — |
| 1998-05-28 | $21.16 | $29.91 | 17,400 | — | — |
| 1998-05-27 | $20.63 | $29.03 | 66,400 | — | — |
| 1998-05-26 | $22.41 | $31.54 | 31,600 | — | — |
| 1998-05-22 | $21.97 | $30.92 | 5,200 | — | — |
| 1998-05-21 | $21.78 | $30.66 | 6,000 | — | — |
| 1998-05-20 | $21.81 | $30.70 | 36,800 | — | — |
| 1998-05-19 | $21.81 | $30.70 | 500,400 | — | — |
| 1998-05-18 | $22.00 | $30.96 | 56,000 | — | — |
| 1998-05-15 | $21.81 | $30.70 | 16,400 | — | — |
| 1998-05-14 | $21.88 | $30.79 | 15,200 | — | — |
| 1998-05-13 | $21.50 | $30.26 | 2,000 | — | — |
| 1998-05-12 | $21.50 | $30.26 | 2,600 | — | — |
| 1998-05-11 | $21.50 | $30.26 | 1,600 | — | — |
| 1998-05-08 | $21.50 | $30.26 | 31,600 | — | — |
| 1998-05-07 | $21.38 | $30.08 | 16,000 | — | — |
| 1998-05-06 | $21.50 | $30.26 | 1,200 | — | — |
| 1998-05-05 | $21.44 | $30.17 | 6,400 | — | — |
| 1998-05-04 | $21.50 | $30.26 | 157,600 | — | — |
| 1998-05-01 | $21.19 | $29.82 | 1,200 | — | — |
| 1998-04-30 | $21.13 | $29.73 | 21,800 | — | — |
| 1998-04-29 | $21.50 | $30.26 | 1,400 | — | — |
| 1998-04-28 | $20.56 | $28.94 | 37,600 | — | — |
| 1998-04-27 | $21.31 | $30.00 | 19,200 | — | — |
| 1998-04-24 | $21.45 | $30.19 | 1,800 | — | — |
| 1998-04-23 | $21.47 | $30.22 | 56,800 | — | — |
| 1998-04-22 | $21.63 | $30.44 | 131,600 | — | — |
| 1998-04-21 | $21.50 | $30.26 | 18,000 | — | — |
| 1998-04-20 | $21.44 | $30.17 | 12,200 | — | — |
| 1998-04-17 | $21.25 | $29.91 | 400 | — | — |
| 1998-04-16 | $21.00 | $29.56 | 40,000 | — | — |
| 1998-04-15 | $20.38 | $28.68 | 25,800 | — | — |
| 1998-04-14 | $21.50 | $30.26 | 200 | — | — |
| 1998-04-13 | $21.53 | $30.30 | 0 | — | — |
| 1998-04-09 | $21.53 | $30.30 | 200 | — | — |
| 1998-04-08 | $21.75 | $30.61 | 19,200 | — | — |
| 1998-04-07 | $21.50 | $30.26 | 43,600 | — | — |
| 1998-04-06 | $21.88 | $30.79 | 108,000 | — | — |
| 1998-04-03 | $22.38 | $31.49 | 9,800 | — | — |
| 1998-04-02 | $21.81 | $30.70 | 14,200 | — | — |
| 1998-04-01 | $21.00 | $29.56 | 6,600 | — | — |
| 1998-03-31 | $20.56 | $28.94 | 17,200 | — | — |
| 1998-03-30 | $19.81 | $27.88 | 23,000 | — | — |
| 1998-03-27 | $19.63 | $27.62 | 10,400 | — | — |
| 1998-03-26 | $19.88 | $27.97 | 2,000 | — | — |
| 1998-03-25 | $19.50 | $27.45 | 17,600 | — | — |
| 1998-03-24 | $19.31 | $27.18 | 26,600 | — | — |
| 1998-03-23 | $19.25 | $27.09 | 27,000 | — | — |
| 1998-03-20 | $19.00 | $26.74 | 3,400 | — | — |
| 1998-03-19 | $19.06 | $26.83 | 12,800 | — | — |
| 1998-03-18 | $19.31 | $27.18 | 1,800 | — | — |
| 1998-03-17 | $19.38 | $27.27 | 1,200 | — | — |
| 1998-03-16 | $19.38 | $27.27 | 3,400 | — | — |
| 1998-03-13 | $18.69 | $26.30 | 600 | — | — |
| 1998-03-12 | $18.91 | $26.61 | 1,400 | — | — |
| 1998-03-11 | $18.63 | $26.21 | 2,000 | — | — |
| 1998-03-10 | $19.31 | $27.18 | 1,600 | — | — |
| 1998-03-09 | $18.75 | $26.39 | 1,000 | — | — |
| 1998-03-06 | $19.31 | $27.18 | 600 | — | — |
| 1998-03-05 | $18.75 | $26.39 | 2,400 | — | — |
| 1998-03-04 | $19.25 | $26.97 | 4,200 | — | — |
| 1998-03-03 | $19.44 | $27.23 | 21,400 | — | — |
| 1998-03-02 | $19.00 | $26.62 | 15,000 | — | — |
| 1998-02-27 | $18.19 | $25.48 | 2,000 | — | — |
| 1998-02-26 | $18.44 | $25.83 | 27,800 | — | — |
| 1998-02-25 | $18.38 | $25.74 | 1,800 | — | — |
| 1998-02-24 | $17.75 | $24.87 | 5,000 | — | — |
| 1998-02-23 | $18.06 | $25.30 | 4,600 | — | — |
| 1998-02-20 | $18.25 | $25.57 | 1,800 | — | — |
| 1998-02-19 | $18.75 | $26.27 | 3,800 | — | — |
| 1998-02-18 | $18.13 | $25.39 | 4,800 | — | — |
| 1998-02-17 | $19.00 | $26.62 | 3,200 | — | — |
| 1998-02-13 | $18.88 | $26.44 | 5,000 | — | — |
| 1998-02-12 | $18.88 | $26.44 | 800 | — | — |
| 1998-02-11 | $18.88 | $26.44 | 0 | — | — |
| 1998-02-10 | $18.88 | $26.44 | 1,400 | — | — |
| 1998-02-09 | $18.25 | $25.57 | 2,800 | — | — |
| 1998-02-06 | $18.75 | $26.27 | 6,000 | — | — |
| 1998-02-05 | $17.75 | $24.87 | 5,200 | — | — |
| 1998-02-04 | $17.50 | $24.52 | 2,200 | — | — |
| 1998-02-03 | $19.13 | $26.79 | 3,000 | — | — |
| 1998-02-02 | $19.06 | $26.70 | 18,400 | — | — |
| 1998-01-30 | $17.75 | $24.87 | 8,000 | — | — |
| 1998-01-29 | $18.00 | $25.22 | 28,400 | — | — |
| 1998-01-28 | $17.38 | $24.34 | 2,600 | — | — |
| 1998-01-27 | $17.50 | $24.52 | 2,400 | — | — |
| 1998-01-26 | $17.63 | $24.69 | 13,600 | — | — |
| 1998-01-23 | $18.19 | $25.48 | 2,000 | — | — |
| 1998-01-22 | $18.06 | $25.30 | 2,600 | — | — |
| 1998-01-21 | $18.06 | $25.30 | 3,400 | — | — |
| 1998-01-20 | $18.38 | $25.74 | 4,000 | — | — |
| 1998-01-16 | $17.63 | $24.69 | 19,000 | — | — |
| 1998-01-15 | $17.63 | $24.69 | 185,200 | — | — |
| 1998-01-14 | $17.63 | $24.69 | 0 | — | — |
| 1998-01-13 | $17.63 | $24.69 | 85,200 | — | — |
| 1998-01-12 | $18.38 | $25.74 | 7,400 | — | — |
| 1998-01-09 | $17.63 | $24.69 | 85,000 | — | — |
| 1998-01-08 | $17.75 | $24.87 | 98,200 | — | — |
| 1998-01-07 | $17.63 | $24.69 | 22,200 | — | — |
| 1998-01-06 | $17.88 | $25.04 | 14,800 | — | — |
| 1998-01-05 | $18.00 | $25.22 | 3,400 | — | — |
| 1998-01-02 | $18.25 | $25.57 | 1,800 | — | — |