Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $72.17 | $140.25 | 60,900 | — | — |
| 2014-12-30 | $73.01 | $141.89 | 25,000 | — | — |
| 2014-12-29 | $73.81 | $143.44 | 54,100 | — | — |
| 2014-12-26 | $73.99 | $143.79 | 42,600 | — | — |
| 2014-12-24 | $73.23 | $142.31 | 24,500 | — | — |
| 2014-12-23 | $73.19 | $142.24 | 59,100 | — | — |
| 2014-12-22 | $72.42 | $140.74 | 34,900 | — | — |
| 2014-12-19 | $71.17 | $138.31 | 125,600 | — | — |
| 2014-12-18 | $71.15 | $138.27 | 48,100 | — | — |
| 2014-12-17 | $70.49 | $136.99 | 71,100 | — | — |
| 2014-12-16 | $68.42 | $132.97 | 75,300 | — | — |
| 2014-12-15 | $68.86 | $133.82 | 65,800 | — | — |
| 2014-12-12 | $67.11 | $130.42 | 47,600 | — | — |
| 2014-12-11 | $68.05 | $132.25 | 34,800 | — | — |
| 2014-12-10 | $67.51 | $131.20 | 31,700 | — | — |
| 2014-12-09 | $69.91 | $135.86 | 62,600 | — | — |
| 2014-12-08 | $67.46 | $131.10 | 36,600 | — | — |
| 2014-12-05 | $69.04 | $134.17 | 29,900 | — | — |
| 2014-12-04 | $67.66 | $131.49 | 45,400 | — | — |
| 2014-12-03 | $68.84 | $133.78 | 43,300 | — | — |
| 2014-12-02 | $68.14 | $132.42 | 61,300 | — | — |
| 2014-12-01 | $66.67 | $129.57 | 44,000 | — | — |
| 2014-11-28 | $67.45 | $131.08 | 27,300 | — | — |
| 2014-11-26 | $69.72 | $135.49 | 34,500 | — | — |
| 2014-11-25 | $69.67 | $135.40 | 48,200 | — | — |
| 2014-11-24 | $69.74 | $135.14 | 30,900 | — | — |
| 2014-11-21 | $68.53 | $132.80 | 52,900 | — | — |
| 2014-11-20 | $69.71 | $135.08 | 25,100 | — | — |
| 2014-11-19 | $69.28 | $134.25 | 125,400 | — | — |
| 2014-11-18 | $70.44 | $136.50 | 58,100 | — | — |
| 2014-11-17 | $71.13 | $137.84 | 58,900 | — | — |
| 2014-11-14 | $72.52 | $140.53 | 28,100 | — | — |
| 2014-11-13 | $73.09 | $141.63 | 40,400 | — | — |
| 2014-11-12 | $74.39 | $144.15 | 75,700 | — | — |
| 2014-11-11 | $73.98 | $143.36 | 37,800 | — | — |
| 2014-11-10 | $74.77 | $144.89 | 36,400 | — | — |
| 2014-11-07 | $74.07 | $143.53 | 58,900 | — | — |
| 2014-11-06 | $74.81 | $144.97 | 38,400 | — | — |
| 2014-11-05 | $73.54 | $142.51 | 49,200 | — | — |
| 2014-11-04 | $73.36 | $142.16 | 54,900 | — | — |
| 2014-11-03 | $73.74 | $142.89 | 67,800 | — | — |
| 2014-10-31 | $73.73 | $142.87 | 82,600 | — | — |
| 2014-10-30 | $72.64 | $140.76 | 50,700 | — | — |
| 2014-10-29 | $71.56 | $138.67 | 57,500 | — | — |
| 2014-10-28 | $72.40 | $140.30 | 76,800 | — | — |
| 2014-10-27 | $68.84 | $133.40 | 90,600 | — | — |
| 2014-10-24 | $66.47 | $128.81 | 51,000 | — | — |
| 2014-10-23 | $66.01 | $127.91 | 71,800 | — | — |
| 2014-10-22 | $66.08 | $128.05 | 56,600 | — | — |
| 2014-10-21 | $66.99 | $129.81 | 45,000 | — | — |
| 2014-10-20 | $65.41 | $126.75 | 92,800 | — | — |
| 2014-10-17 | $66.46 | $128.79 | 72,400 | — | — |
| 2014-10-16 | $67.98 | $131.73 | 103,700 | — | — |
| 2014-10-15 | $67.01 | $129.85 | 80,000 | — | — |
| 2014-10-14 | $66.20 | $128.28 | 72,700 | — | — |
| 2014-10-13 | $64.84 | $125.65 | 91,500 | — | — |
| 2014-10-10 | $64.30 | $124.60 | 96,200 | — | — |
| 2014-10-09 | $65.63 | $127.18 | 52,200 | — | — |
| 2014-10-08 | $67.54 | $130.88 | 41,600 | — | — |
| 2014-10-07 | $65.76 | $127.43 | 91,000 | — | — |
| 2014-10-06 | $66.75 | $129.35 | 31,500 | — | — |
| 2014-10-03 | $66.85 | $129.54 | 56,400 | — | — |
| 2014-10-02 | $66.50 | $128.86 | 57,900 | — | — |
| 2014-10-01 | $65.09 | $126.13 | 73,100 | — | — |
| 2014-09-30 | $67.09 | $130.01 | 97,200 | — | — |
| 2014-09-29 | $68.12 | $132.00 | 35,500 | — | — |
| 2014-09-26 | $68.29 | $132.33 | 41,100 | — | — |
| 2014-09-25 | $67.48 | $130.76 | 58,800 | — | — |
| 2014-09-24 | $68.25 | $132.26 | 37,100 | — | — |
| 2014-09-23 | $67.53 | $130.86 | 48,700 | — | — |
| 2014-09-22 | $68.05 | $131.87 | 75,400 | — | — |
| 2014-09-19 | $69.84 | $135.34 | 128,900 | — | — |
| 2014-09-18 | $70.75 | $137.10 | 52,800 | — | — |
| 2014-09-17 | $69.95 | $135.55 | 38,200 | — | — |
| 2014-09-16 | $69.63 | $134.93 | 117,400 | — | — |
| 2014-09-15 | $68.42 | $132.58 | 36,700 | — | — |
| 2014-09-12 | $69.23 | $134.15 | 37,500 | — | — |
| 2014-09-11 | $70.19 | $136.01 | 46,200 | — | — |
| 2014-09-10 | $69.04 | $133.79 | 35,100 | — | — |
| 2014-09-09 | $68.71 | $133.15 | 42,500 | — | — |
| 2014-09-08 | $69.64 | $134.95 | 42,500 | — | — |
| 2014-09-05 | $69.39 | $134.46 | 62,500 | — | — |
| 2014-09-04 | $69.45 | $134.58 | 53,500 | — | — |
| 2014-09-03 | $69.42 | $134.52 | 46,400 | — | — |
| 2014-09-02 | $69.88 | $135.41 | 62,000 | — | — |
| 2014-08-29 | $69.69 | $135.05 | 59,600 | — | — |
| 2014-08-28 | $69.95 | $135.55 | 57,400 | — | — |
| 2014-08-27 | $70.82 | $136.85 | 61,600 | — | — |
| 2014-08-26 | $71.80 | $138.74 | 60,800 | — | — |
| 2014-08-25 | $71.78 | $138.70 | 70,500 | — | — |
| 2014-08-22 | $72.44 | $139.98 | 110,200 | — | — |
| 2014-08-21 | $72.34 | $139.79 | 48,400 | — | — |
| 2014-08-20 | $72.42 | $139.94 | 53,700 | — | — |
| 2014-08-19 | $73.21 | $141.47 | 31,800 | — | — |
| 2014-08-18 | $73.43 | $141.89 | 65,700 | — | — |
| 2014-08-15 | $72.32 | $139.75 | 68,700 | — | — |
| 2014-08-14 | $73.03 | $141.12 | 29,200 | — | — |
| 2014-08-13 | $73.03 | $141.12 | 48,000 | — | — |
| 2014-08-12 | $72.94 | $140.94 | 46,700 | — | — |
| 2014-08-11 | $73.17 | $141.39 | 71,700 | — | — |
| 2014-08-08 | $72.86 | $140.79 | 57,000 | — | — |
| 2014-08-07 | $72.14 | $139.40 | 74,000 | — | — |
| 2014-08-06 | $72.59 | $140.27 | 84,600 | — | — |
| 2014-08-05 | $71.51 | $138.18 | 59,500 | — | — |
| 2014-08-04 | $72.25 | $139.61 | 90,700 | — | — |
| 2014-08-01 | $72.19 | $139.50 | 64,500 | — | — |
| 2014-07-31 | $72.95 | $140.96 | 103,700 | — | — |
| 2014-07-30 | $74.31 | $143.59 | 89,700 | — | — |
| 2014-07-29 | $75.71 | $146.30 | 70,200 | — | — |
| 2014-07-28 | $76.25 | $147.34 | 117,800 | — | — |
| 2014-07-25 | $75.48 | $145.85 | 116,900 | — | — |
| 2014-07-24 | $75.57 | $146.03 | 200,200 | — | — |
| 2014-07-23 | $73.40 | $141.83 | 63,700 | — | — |
| 2014-07-22 | $74.14 | $143.26 | 50,500 | — | — |
| 2014-07-21 | $72.51 | $140.11 | 112,700 | — | — |
| 2014-07-18 | $72.93 | $140.93 | 131,500 | — | — |
| 2014-07-17 | $72.37 | $139.84 | 75,900 | — | — |
| 2014-07-16 | $73.20 | $141.45 | 141,800 | — | — |
| 2014-07-15 | $72.22 | $139.55 | 83,200 | — | — |
| 2014-07-14 | $72.89 | $140.85 | 39,000 | — | — |
| 2014-07-11 | $72.50 | $140.09 | 36,700 | — | — |
| 2014-07-10 | $72.50 | $140.09 | 66,100 | — | — |
| 2014-07-09 | $73.17 | $141.39 | 65,200 | — | — |
| 2014-07-08 | $73.17 | $141.39 | 119,600 | — | — |
| 2014-07-07 | $74.73 | $144.40 | 65,000 | — | — |
| 2014-07-03 | $75.76 | $146.39 | 63,500 | — | — |
| 2014-07-02 | $74.82 | $144.58 | 85,500 | — | — |
| 2014-07-01 | $75.90 | $146.66 | 105,400 | — | — |
| 2014-06-30 | $76.32 | $147.48 | 122,100 | — | — |
| 2014-06-27 | $76.52 | $147.86 | 165,300 | — | — |
| 2014-06-26 | $75.43 | $145.76 | 209,100 | — | — |
| 2014-06-25 | $70.98 | $137.16 | 99,000 | — | — |
| 2014-06-24 | $68.68 | $132.71 | 135,800 | — | — |
| 2014-06-23 | $68.00 | $131.40 | 76,300 | — | — |
| 2014-06-20 | $67.71 | $130.84 | 235,400 | — | — |
| 2014-06-19 | $65.33 | $126.24 | 72,800 | — | — |
| 2014-06-18 | $64.65 | $124.93 | 47,300 | — | — |
| 2014-06-17 | $64.66 | $124.94 | 71,600 | — | — |
| 2014-06-16 | $63.97 | $123.61 | 33,900 | — | — |
| 2014-06-13 | $63.71 | $123.11 | 55,300 | — | — |
| 2014-06-12 | $64.11 | $123.88 | 46,100 | — | — |
| 2014-06-11 | $65.44 | $126.45 | 36,400 | — | — |
| 2014-06-10 | $66.55 | $128.60 | 19,200 | — | — |
| 2014-06-09 | $66.65 | $128.79 | 49,400 | — | — |
| 2014-06-06 | $66.12 | $127.77 | 82,600 | — | — |
| 2014-06-05 | $65.39 | $126.36 | 60,600 | — | — |
| 2014-06-04 | $63.11 | $121.95 | 30,900 | — | — |
| 2014-06-03 | $63.02 | $121.78 | 106,100 | — | — |
| 2014-06-02 | $63.53 | $122.76 | 46,700 | — | — |
| 2014-05-30 | $63.91 | $123.50 | 69,900 | — | — |
| 2014-05-29 | $64.19 | $124.04 | 44,400 | — | — |
| 2014-05-28 | $64.29 | $124.23 | 50,600 | — | — |
| 2014-05-27 | $64.83 | $124.89 | 75,900 | — | — |
| 2014-05-23 | $64.38 | $124.02 | 146,700 | — | — |
| 2014-05-22 | $63.22 | $121.79 | 42,500 | — | — |
| 2014-05-21 | $62.85 | $121.07 | 66,900 | — | — |
| 2014-05-20 | $62.81 | $121.00 | 79,500 | — | — |
| 2014-05-19 | $64.19 | $123.65 | 43,500 | — | — |
| 2014-05-16 | $63.50 | $122.32 | 57,900 | — | — |
| 2014-05-15 | $64.19 | $123.65 | 77,000 | — | — |
| 2014-05-14 | $63.98 | $123.25 | 64,700 | — | — |
| 2014-05-13 | $66.05 | $127.24 | 104,200 | — | — |
| 2014-05-12 | $68.15 | $131.28 | 69,800 | — | — |
| 2014-05-09 | $66.77 | $128.62 | 64,900 | — | — |
| 2014-05-08 | $66.00 | $127.14 | 125,000 | — | — |
| 2014-05-07 | $65.34 | $125.87 | 89,900 | — | — |
| 2014-05-06 | $63.73 | $122.77 | 74,100 | — | — |
| 2014-05-05 | $64.30 | $123.87 | 66,200 | — | — |
| 2014-05-02 | $64.08 | $123.44 | 61,600 | — | — |
| 2014-05-01 | $63.31 | $121.96 | 101,000 | — | — |
| 2014-04-30 | $63.79 | $122.88 | 81,800 | — | — |
| 2014-04-29 | $63.83 | $122.96 | 75,700 | — | — |
| 2014-04-28 | $62.54 | $120.48 | 70,800 | — | — |
| 2014-04-25 | $61.74 | $118.93 | 61,800 | — | — |
| 2014-04-24 | $63.12 | $121.59 | 137,500 | — | — |
| 2014-04-23 | $64.20 | $123.67 | 102,200 | — | — |
| 2014-04-22 | $66.03 | $127.20 | 90,400 | — | — |
| 2014-04-21 | $66.19 | $127.51 | 105,300 | — | — |
| 2014-04-17 | $65.95 | $127.04 | 68,200 | — | — |
| 2014-04-16 | $64.08 | $123.44 | 27,400 | — | — |
| 2014-04-15 | $63.28 | $121.90 | 36,400 | — | — |
| 2014-04-14 | $63.29 | $121.92 | 50,400 | — | — |
| 2014-04-11 | $61.96 | $119.36 | 38,700 | — | — |
| 2014-04-10 | $62.49 | $120.38 | 51,500 | — | — |
| 2014-04-09 | $64.46 | $124.17 | 38,000 | — | — |
| 2014-04-08 | $63.93 | $123.15 | 63,200 | — | — |
| 2014-04-07 | $61.71 | $118.88 | 86,000 | — | — |
| 2014-04-04 | $62.98 | $121.32 | 58,400 | — | — |
| 2014-04-03 | $64.94 | $125.10 | 24,000 | — | — |
| 2014-04-02 | $65.42 | $126.02 | 66,700 | — | — |
| 2014-04-01 | $66.47 | $128.05 | 60,200 | — | — |
| 2014-03-31 | $65.62 | $126.41 | 69,100 | — | — |
| 2014-03-28 | $64.08 | $123.44 | 45,200 | — | — |
| 2014-03-27 | $63.98 | $123.25 | 64,300 | — | — |
| 2014-03-26 | $63.28 | $121.90 | 60,600 | — | — |
| 2014-03-25 | $63.45 | $122.23 | 108,500 | — | — |
| 2014-03-24 | $63.69 | $122.69 | 45,200 | — | — |
| 2014-03-21 | $64.63 | $124.50 | 175,200 | — | — |
| 2014-03-20 | $64.15 | $123.58 | 44,800 | — | — |
| 2014-03-19 | $64.31 | $123.89 | 46,900 | — | — |
| 2014-03-18 | $64.70 | $124.64 | 46,200 | — | — |
| 2014-03-17 | $64.72 | $124.67 | 36,400 | — | — |
| 2014-03-14 | $64.30 | $123.87 | 31,600 | — | — |
| 2014-03-13 | $63.89 | $123.08 | 55,300 | — | — |
| 2014-03-12 | $64.40 | $124.06 | 109,500 | — | — |
| 2014-03-11 | $64.14 | $123.56 | 69,500 | — | — |
| 2014-03-10 | $65.40 | $125.98 | 47,000 | — | — |
| 2014-03-07 | $64.76 | $124.75 | 45,700 | — | — |
| 2014-03-06 | $64.31 | $123.89 | 49,500 | — | — |
| 2014-03-05 | $64.11 | $123.50 | 75,300 | — | — |
| 2014-03-04 | $64.19 | $123.65 | 126,600 | — | — |
| 2014-03-03 | $61.29 | $118.07 | 75,500 | — | — |
| 2014-02-28 | $61.26 | $118.01 | 75,400 | — | — |
| 2014-02-27 | $60.67 | $116.87 | 93,100 | — | — |
| 2014-02-26 | $58.21 | $111.79 | 149,600 | — | — |
| 2014-02-25 | $59.02 | $113.34 | 198,900 | — | — |
| 2014-02-24 | $64.00 | $122.91 | 63,300 | — | — |
| 2014-02-21 | $63.13 | $121.24 | 43,400 | — | — |
| 2014-02-20 | $64.03 | $122.96 | 31,500 | — | — |
| 2014-02-19 | $62.33 | $119.70 | 47,400 | — | — |
| 2014-02-18 | $63.76 | $122.45 | 38,400 | — | — |
| 2014-02-14 | $63.25 | $121.47 | 19,300 | — | — |
| 2014-02-13 | $63.63 | $122.20 | 46,000 | — | — |
| 2014-02-12 | $62.64 | $120.30 | 53,600 | — | — |
| 2014-02-11 | $62.82 | $120.64 | 58,400 | — | — |
| 2014-02-10 | $61.70 | $118.49 | 49,100 | — | — |
| 2014-02-07 | $62.94 | $120.87 | 73,200 | — | — |
| 2014-02-06 | $62.18 | $119.41 | 85,600 | — | — |
| 2014-02-05 | $62.56 | $120.14 | 49,100 | — | — |
| 2014-02-04 | $63.08 | $121.14 | 57,300 | — | — |
| 2014-02-03 | $62.59 | $120.20 | 78,800 | — | — |
| 2014-01-31 | $64.13 | $123.16 | 112,800 | — | — |
| 2014-01-30 | $64.81 | $124.46 | 101,000 | — | — |
| 2014-01-29 | $63.98 | $122.87 | 58,500 | — | — |
| 2014-01-28 | $65.00 | $124.83 | 48,700 | — | — |
| 2014-01-27 | $64.05 | $123.00 | 63,500 | — | — |
| 2014-01-24 | $64.75 | $124.35 | 128,400 | — | — |
| 2014-01-23 | $67.17 | $128.99 | 64,700 | — | — |
| 2014-01-22 | $66.51 | $127.73 | 32,000 | — | — |
| 2014-01-21 | $66.68 | $128.05 | 40,800 | — | — |
| 2014-01-17 | $66.16 | $127.05 | 45,300 | — | — |
| 2014-01-16 | $66.91 | $128.50 | 62,100 | — | — |
| 2014-01-15 | $67.70 | $130.01 | 70,600 | — | — |
| 2014-01-14 | $66.54 | $127.78 | 38,900 | — | — |
| 2014-01-13 | $65.06 | $124.94 | 72,200 | — | — |
| 2014-01-10 | $66.45 | $127.61 | 55,400 | — | — |
| 2014-01-09 | $65.55 | $125.88 | 45,800 | — | — |
| 2014-01-08 | $65.52 | $125.83 | 73,700 | — | — |
| 2014-01-07 | $66.06 | $126.86 | 90,500 | — | — |
| 2014-01-06 | $65.22 | $125.25 | 144,600 | — | — |
| 2014-01-03 | $66.66 | $128.02 | 82,300 | — | — |
| 2014-01-02 | $66.36 | $127.44 | 72,200 | — | — |