Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $81.53 | $180.39 | 93,200 | — | — |
| 2024-12-30 | $81.33 | $179.95 | 85,700 | — | — |
| 2024-12-27 | $80.78 | $178.73 | 86,200 | — | — |
| 2024-12-26 | $81.52 | $180.37 | 91,100 | — | — |
| 2024-12-24 | $80.64 | $178.42 | 85,800 | — | — |
| 2024-12-23 | $80.27 | $177.61 | 115,400 | — | — |
| 2024-12-20 | $80.29 | $177.65 | 780,000 | — | — |
| 2024-12-19 | $81.71 | $180.79 | 167,000 | — | — |
| 2024-12-18 | $80.58 | $178.29 | 214,900 | — | — |
| 2024-12-17 | $83.94 | $185.73 | 171,400 | — | — |
| 2024-12-16 | $84.86 | $187.76 | 212,100 | — | — |
| 2024-12-13 | $84.05 | $185.97 | 214,500 | — | — |
| 2024-12-12 | $84.12 | $186.12 | 375,400 | — | — |
| 2024-12-11 | $84.90 | $187.85 | 163,900 | — | — |
| 2024-12-10 | $85.68 | $189.58 | 309,000 | — | — |
| 2024-12-09 | $85.51 | $189.20 | 193,500 | — | — |
| 2024-12-06 | $85.78 | $189.80 | 124,300 | — | — |
| 2024-12-05 | $85.64 | $189.49 | 256,100 | — | — |
| 2024-12-04 | $87.57 | $193.76 | 161,700 | — | — |
| 2024-12-03 | $88.19 | $195.13 | 148,100 | — | — |
| 2024-12-02 | $88.70 | $196.26 | 242,000 | — | — |
| 2024-11-29 | $88.37 | $195.53 | 75,900 | — | — |
| 2024-11-27 | $88.29 | $194.70 | 166,500 | — | — |
| 2024-11-26 | $88.66 | $195.51 | 303,900 | — | — |
| 2024-11-25 | $91.20 | $201.11 | 127,600 | — | — |
| 2024-11-22 | $89.69 | $197.78 | 133,500 | — | — |
| 2024-11-21 | $87.89 | $193.82 | 86,200 | — | — |
| 2024-11-20 | $85.70 | $188.99 | 308,300 | — | — |
| 2024-11-19 | $85.26 | $188.02 | 120,200 | — | — |
| 2024-11-18 | $86.14 | $189.96 | 84,500 | — | — |
| 2024-11-15 | $86.23 | $190.15 | 133,600 | — | — |
| 2024-11-14 | $87.19 | $192.27 | 164,400 | — | — |
| 2024-11-13 | $88.16 | $194.41 | 97,600 | — | — |
| 2024-11-12 | $88.21 | $194.52 | 126,000 | — | — |
| 2024-11-11 | $91.83 | $202.50 | 144,300 | — | — |
| 2024-11-08 | $90.53 | $199.64 | 138,500 | — | — |
| 2024-11-07 | $91.87 | $202.59 | 148,600 | — | — |
| 2024-11-06 | $92.93 | $204.93 | 182,200 | — | — |
| 2024-11-05 | $85.68 | $188.94 | 141,500 | — | — |
| 2024-11-04 | $83.80 | $184.80 | 118,900 | — | — |
| 2024-11-01 | $83.19 | $183.45 | 133,300 | — | — |
| 2024-10-31 | $87.56 | $193.09 | 124,000 | — | — |
| 2024-10-30 | $90.16 | $198.82 | 47,700 | — | — |
| 2024-10-29 | $89.85 | $198.14 | 53,200 | — | — |
| 2024-10-28 | $90.57 | $199.73 | 52,700 | — | — |
| 2024-10-25 | $90.55 | $199.68 | 49,100 | — | — |
| 2024-10-24 | $90.14 | $198.78 | 74,900 | — | — |
| 2024-10-23 | $90.64 | $199.88 | 43,000 | — | — |
| 2024-10-22 | $90.77 | $200.17 | 55,900 | — | — |
| 2024-10-21 | $91.53 | $201.84 | 75,800 | — | — |
| 2024-10-18 | $93.20 | $205.53 | 53,300 | — | — |
| 2024-10-17 | $94.44 | $208.26 | 38,100 | — | — |
| 2024-10-16 | $94.07 | $207.44 | 52,100 | — | — |
| 2024-10-15 | $93.37 | $205.90 | 62,600 | — | — |
| 2024-10-14 | $93.97 | $207.22 | 54,100 | — | — |
| 2024-10-11 | $93.24 | $205.61 | 87,300 | — | — |
| 2024-10-10 | $92.99 | $205.06 | 87,600 | — | — |
| 2024-10-09 | $92.11 | $203.12 | 78,600 | — | — |
| 2024-10-08 | $93.29 | $205.72 | 99,200 | — | — |
| 2024-10-07 | $91.74 | $202.31 | 83,700 | — | — |
| 2024-10-04 | $91.99 | $202.86 | 61,800 | — | — |
| 2024-10-03 | $90.77 | $200.17 | 85,100 | — | — |
| 2024-10-02 | $93.48 | $206.14 | 49,700 | — | — |
| 2024-10-01 | $93.80 | $206.85 | 189,600 | — | — |
| 2024-09-30 | $96.04 | $211.79 | 81,800 | — | — |
| 2024-09-27 | $96.58 | $212.98 | 103,000 | — | — |
| 2024-09-26 | $96.58 | $212.98 | 102,500 | — | — |
| 2024-09-25 | $94.08 | $207.47 | 89,500 | — | — |
| 2024-09-24 | $94.92 | $209.32 | 81,400 | — | — |
| 2024-09-23 | $93.42 | $206.01 | 96,100 | — | — |
| 2024-09-20 | $92.08 | $203.06 | 389,500 | — | — |
| 2024-09-19 | $93.90 | $207.07 | 109,800 | — | — |
| 2024-09-18 | $93.21 | $205.55 | 94,700 | — | — |
| 2024-09-17 | $94.90 | $209.27 | 96,000 | — | — |
| 2024-09-16 | $92.89 | $204.84 | 74,500 | — | — |
| 2024-09-13 | $92.48 | $203.94 | 74,300 | — | — |
| 2024-09-12 | $91.27 | $201.27 | 59,400 | — | — |
| 2024-09-11 | $90.60 | $199.79 | 81,800 | — | — |
| 2024-09-10 | $90.62 | $199.84 | 81,500 | — | — |
| 2024-09-09 | $90.74 | $200.10 | 82,200 | — | — |
| 2024-09-06 | $91.48 | $201.73 | 53,600 | — | — |
| 2024-09-05 | $92.44 | $203.85 | 137,600 | — | — |
| 2024-09-04 | $93.87 | $207.00 | 198,800 | — | — |
| 2024-09-03 | $94.91 | $209.30 | 92,900 | — | — |
| 2024-08-30 | $97.67 | $215.38 | 89,100 | — | — |
| 2024-08-29 | $97.25 | $213.84 | 146,200 | — | — |
| 2024-08-28 | $95.97 | $211.02 | 187,000 | — | — |
| 2024-08-27 | $96.45 | $212.08 | 59,400 | — | — |
| 2024-08-26 | $97.16 | $213.64 | 105,300 | — | — |
| 2024-08-23 | $95.94 | $210.96 | 101,800 | — | — |
| 2024-08-22 | $93.18 | $204.89 | 176,300 | — | — |
| 2024-08-21 | $94.36 | $207.48 | 149,000 | — | — |
| 2024-08-20 | $93.00 | $204.49 | 71,300 | — | — |
| 2024-08-19 | $94.32 | $207.40 | 96,800 | — | — |
| 2024-08-16 | $94.06 | $206.82 | 93,100 | — | — |
| 2024-08-15 | $93.77 | $206.19 | 96,100 | — | — |
| 2024-08-14 | $92.61 | $203.64 | 140,000 | — | — |
| 2024-08-13 | $93.18 | $204.89 | 154,200 | — | — |
| 2024-08-12 | $90.87 | $199.81 | 135,500 | — | — |
| 2024-08-09 | $93.64 | $205.90 | 101,400 | — | — |
| 2024-08-08 | $92.46 | $203.31 | 116,300 | — | — |
| 2024-08-07 | $96.02 | $211.13 | 171,600 | — | — |
| 2024-08-06 | $96.52 | $212.23 | 84,900 | — | — |
| 2024-08-05 | $94.99 | $208.87 | 107,600 | — | — |
| 2024-08-02 | $99.23 | $218.19 | 76,500 | — | — |
| 2024-08-01 | $103.54 | $227.67 | 94,300 | — | — |
| 2024-07-31 | $107.69 | $236.79 | 111,400 | — | — |
| 2024-07-30 | $107.59 | $236.58 | 83,900 | — | — |
| 2024-07-29 | $106.99 | $235.26 | 65,000 | — | — |
| 2024-07-26 | $108.78 | $239.19 | 85,100 | — | — |
| 2024-07-25 | $108.22 | $237.96 | 98,100 | — | — |
| 2024-07-24 | $106.36 | $233.87 | 71,900 | — | — |
| 2024-07-23 | $108.23 | $237.98 | 129,300 | — | — |
| 2024-07-22 | $106.37 | $233.89 | 102,000 | — | — |
| 2024-07-19 | $105.83 | $232.71 | 82,100 | — | — |
| 2024-07-18 | $107.63 | $236.66 | 92,200 | — | — |
| 2024-07-17 | $108.01 | $237.50 | 168,200 | — | — |
| 2024-07-16 | $108.29 | $238.11 | 92,700 | — | — |
| 2024-07-15 | $103.97 | $228.62 | 124,300 | — | — |
| 2024-07-12 | $101.60 | $223.40 | 112,900 | — | — |
| 2024-07-11 | $101.44 | $223.05 | 89,200 | — | — |
| 2024-07-10 | $97.95 | $215.38 | 65,300 | — | — |
| 2024-07-09 | $96.95 | $213.18 | 113,100 | — | — |
| 2024-07-08 | $99.12 | $217.95 | 123,700 | — | — |
| 2024-07-05 | $97.45 | $214.28 | 84,000 | — | — |
| 2024-07-03 | $98.54 | $216.68 | 24,700 | — | — |
| 2024-07-02 | $98.66 | $216.94 | 84,300 | — | — |
| 2024-07-01 | $97.77 | $214.98 | 93,100 | — | — |
| 2024-06-28 | $98.44 | $216.46 | 270,700 | — | — |
| 2024-06-27 | $97.68 | $214.78 | 59,300 | — | — |
| 2024-06-26 | $97.52 | $214.43 | 75,000 | — | — |
| 2024-06-25 | $97.62 | $214.65 | 86,900 | — | — |
| 2024-06-24 | $98.57 | $216.74 | 69,900 | — | — |
| 2024-06-21 | $98.57 | $216.74 | 222,500 | — | — |
| 2024-06-20 | $97.04 | $213.38 | 103,900 | — | — |
| 2024-06-18 | $97.91 | $215.29 | 74,800 | — | — |
| 2024-06-17 | $96.97 | $213.22 | 145,000 | — | — |
| 2024-06-14 | $96.27 | $211.68 | 167,200 | — | — |
| 2024-06-13 | $98.31 | $216.17 | 176,200 | — | — |
| 2024-06-12 | $100.24 | $220.41 | 79,700 | — | — |
| 2024-06-11 | $98.49 | $216.57 | 73,200 | — | — |
| 2024-06-10 | $99.11 | $217.93 | 105,300 | — | — |
| 2024-06-07 | $99.00 | $217.69 | 62,000 | — | — |
| 2024-06-06 | $99.92 | $219.71 | 109,800 | — | — |
| 2024-06-05 | $100.92 | $221.91 | 135,300 | — | — |
| 2024-06-04 | $101.88 | $224.02 | 298,700 | — | — |
| 2024-06-03 | $100.37 | $220.70 | 129,100 | — | — |
| 2024-05-31 | $102.66 | $225.73 | 155,000 | — | — |
| 2024-05-30 | $101.96 | $223.58 | 103,800 | — | — |
| 2024-05-29 | $100.14 | $219.59 | 196,700 | — | — |
| 2024-05-28 | $101.39 | $222.33 | 93,300 | — | — |
| 2024-05-24 | $102.52 | $224.81 | 102,400 | — | — |
| 2024-05-23 | $102.19 | $224.08 | 126,400 | — | — |
| 2024-05-22 | $102.62 | $225.03 | 72,900 | — | — |
| 2024-05-21 | $104.07 | $228.21 | 73,300 | — | — |
| 2024-05-20 | $104.44 | $229.02 | 70,900 | — | — |
| 2024-05-17 | $104.90 | $230.03 | 112,800 | — | — |
| 2024-05-16 | $105.48 | $231.30 | 114,200 | — | — |
| 2024-05-15 | $105.90 | $232.22 | 111,900 | — | — |
| 2024-05-14 | $105.75 | $231.89 | 134,600 | — | — |
| 2024-05-13 | $105.23 | $230.75 | 128,400 | — | — |
| 2024-05-10 | $106.24 | $232.97 | 94,600 | — | — |
| 2024-05-09 | $106.84 | $234.28 | 101,000 | — | — |
| 2024-05-08 | $108.01 | $236.85 | 100,600 | — | — |
| 2024-05-07 | $107.15 | $234.96 | 192,000 | — | — |
| 2024-05-06 | $106.99 | $234.61 | 170,300 | — | — |
| 2024-05-03 | $106.97 | $234.57 | 247,700 | — | — |
| 2024-05-02 | $115.70 | $253.71 | 109,600 | — | — |
| 2024-05-01 | $114.80 | $251.74 | 81,900 | — | — |
| 2024-04-30 | $116.48 | $255.42 | 122,100 | — | — |
| 2024-04-29 | $116.44 | $255.33 | 88,700 | — | — |
| 2024-04-26 | $115.63 | $253.56 | 67,200 | — | — |
| 2024-04-25 | $115.46 | $253.18 | 119,300 | — | — |
| 2024-04-24 | $117.31 | $257.24 | 98,900 | — | — |
| 2024-04-23 | $118.55 | $259.96 | 92,100 | — | — |
| 2024-04-22 | $115.18 | $252.57 | 80,300 | — | — |
| 2024-04-19 | $114.90 | $251.95 | 105,300 | — | — |
| 2024-04-18 | $114.73 | $251.58 | 110,300 | — | — |
| 2024-04-17 | $115.66 | $253.62 | 104,400 | — | — |
| 2024-04-16 | $116.20 | $254.81 | 67,200 | — | — |
| 2024-04-15 | $116.28 | $254.98 | 105,900 | — | — |
| 2024-04-12 | $117.16 | $256.91 | 74,800 | — | — |
| 2024-04-11 | $119.07 | $261.10 | 110,800 | — | — |
| 2024-04-10 | $118.41 | $259.65 | 135,200 | — | — |
| 2024-04-09 | $121.32 | $266.03 | 138,400 | — | — |
| 2024-04-08 | $121.49 | $266.41 | 126,500 | — | — |
| 2024-04-05 | $121.80 | $267.09 | 93,000 | — | — |
| 2024-04-04 | $121.00 | $265.33 | 87,600 | — | — |
| 2024-04-03 | $122.64 | $268.93 | 90,900 | — | — |
| 2024-04-02 | $121.06 | $265.46 | 134,600 | — | — |
| 2024-04-01 | $122.92 | $269.54 | 159,200 | — | — |
| 2024-03-28 | $121.61 | $266.67 | 137,400 | — | — |
| 2024-03-27 | $121.50 | $266.43 | 155,800 | — | — |
| 2024-03-26 | $120.73 | $264.74 | 131,700 | — | — |
| 2024-03-25 | $119.30 | $261.60 | 155,800 | — | — |
| 2024-03-22 | $121.73 | $266.93 | 119,300 | — | — |
| 2024-03-21 | $121.76 | $267.00 | 222,800 | — | — |
| 2024-03-20 | $116.55 | $255.57 | 131,400 | — | — |
| 2024-03-19 | $115.06 | $252.31 | 115,100 | — | — |
| 2024-03-18 | $112.75 | $247.24 | 157,800 | — | — |
| 2024-03-15 | $114.08 | $250.16 | 244,900 | — | — |
| 2024-03-14 | $112.07 | $245.75 | 118,500 | — | — |
| 2024-03-13 | $112.74 | $247.22 | 132,000 | — | — |
| 2024-03-12 | $111.72 | $244.98 | 90,000 | — | — |
| 2024-03-11 | $111.08 | $243.58 | 123,800 | — | — |
| 2024-03-08 | $110.59 | $242.50 | 116,500 | — | — |
| 2024-03-07 | $110.17 | $241.58 | 160,300 | — | — |
| 2024-03-06 | $108.67 | $238.29 | 210,500 | — | — |
| 2024-03-05 | $108.70 | $238.36 | 152,100 | — | — |
| 2024-03-04 | $110.30 | $241.87 | 234,800 | — | — |
| 2024-03-01 | $110.81 | $242.99 | 274,600 | — | — |
| 2024-02-29 | $113.19 | $248.21 | 241,400 | — | — |
| 2024-02-28 | $113.47 | $248.82 | 380,700 | — | — |
| 2024-02-27 | $114.64 | $250.77 | 360,000 | — | — |
| 2024-02-26 | $110.16 | $240.97 | 267,700 | — | — |
| 2024-02-23 | $106.21 | $232.33 | 155,600 | — | — |
| 2024-02-22 | $101.67 | $222.40 | 241,400 | — | — |
| 2024-02-21 | $101.86 | $222.81 | 162,000 | — | — |
| 2024-02-20 | $102.18 | $223.51 | 137,000 | — | — |
| 2024-02-16 | $101.42 | $221.85 | 140,000 | — | — |
| 2024-02-15 | $101.94 | $222.99 | 160,300 | — | — |
| 2024-02-14 | $99.74 | $218.18 | 127,000 | — | — |
| 2024-02-13 | $96.74 | $211.62 | 217,500 | — | — |
| 2024-02-12 | $99.26 | $217.13 | 211,200 | — | — |
| 2024-02-09 | $97.32 | $212.88 | 94,100 | — | — |
| 2024-02-08 | $97.63 | $213.56 | 157,900 | — | — |
| 2024-02-07 | $96.56 | $211.22 | 90,800 | — | — |
| 2024-02-06 | $96.34 | $210.74 | 64,000 | — | — |
| 2024-02-05 | $96.02 | $210.04 | 136,200 | — | — |
| 2024-02-02 | $97.25 | $212.73 | 68,600 | — | — |
| 2024-02-01 | $96.95 | $212.07 | 80,200 | — | — |
| 2024-01-31 | $94.52 | $206.76 | 126,600 | — | — |
| 2024-01-30 | $95.00 | $207.81 | 84,900 | — | — |
| 2024-01-29 | $95.34 | $208.55 | 164,200 | — | — |
| 2024-01-26 | $92.29 | $201.88 | 96,700 | — | — |
| 2024-01-25 | $90.87 | $198.77 | 114,200 | — | — |
| 2024-01-24 | $89.83 | $196.50 | 69,000 | — | — |
| 2024-01-23 | $90.71 | $198.42 | 90,500 | — | — |
| 2024-01-22 | $91.61 | $200.39 | 98,000 | — | — |
| 2024-01-19 | $90.79 | $198.60 | 74,200 | — | — |
| 2024-01-18 | $90.79 | $198.60 | 109,900 | — | — |
| 2024-01-17 | $90.33 | $197.59 | 73,900 | — | — |
| 2024-01-16 | $91.04 | $199.15 | 137,800 | — | — |
| 2024-01-12 | $90.39 | $197.72 | 80,000 | — | — |
| 2024-01-11 | $89.03 | $194.75 | 187,800 | — | — |
| 2024-01-10 | $87.43 | $191.25 | 99,800 | — | — |
| 2024-01-09 | $87.06 | $190.44 | 107,300 | — | — |
| 2024-01-08 | $87.81 | $192.08 | 80,300 | — | — |
| 2024-01-05 | $86.89 | $190.07 | 80,400 | — | — |
| 2024-01-04 | $87.74 | $191.93 | 80,100 | — | — |
| 2024-01-03 | $88.51 | $193.61 | 127,200 | — | — |
| 2024-01-02 | $91.52 | $200.20 | 97,100 | — | — |