Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $72.65 | $146.75 | 100,600 | — | — |
| 2017-12-28 | $73.00 | $147.46 | 109,000 | — | — |
| 2017-12-27 | $71.85 | $145.14 | 81,400 | — | — |
| 2017-12-26 | $71.10 | $143.62 | 83,600 | — | — |
| 2017-12-22 | $71.20 | $143.82 | 113,000 | — | — |
| 2017-12-21 | $70.50 | $142.41 | 124,000 | — | — |
| 2017-12-20 | $69.65 | $140.69 | 98,400 | — | — |
| 2017-12-19 | $68.00 | $137.36 | 103,700 | — | — |
| 2017-12-18 | $67.55 | $136.45 | 130,800 | — | — |
| 2017-12-15 | $67.85 | $137.06 | 306,000 | — | — |
| 2017-12-14 | $64.65 | $130.59 | 170,100 | — | — |
| 2017-12-13 | $62.30 | $125.85 | 143,500 | — | — |
| 2017-12-12 | $62.05 | $125.34 | 63,200 | — | — |
| 2017-12-11 | $62.45 | $126.15 | 65,500 | — | — |
| 2017-12-08 | $63.15 | $127.56 | 79,400 | — | — |
| 2017-12-07 | $64.65 | $130.59 | 64,200 | — | — |
| 2017-12-06 | $65.10 | $131.50 | 83,800 | — | — |
| 2017-12-05 | $64.25 | $129.78 | 58,000 | — | — |
| 2017-12-04 | $64.35 | $129.99 | 133,100 | — | — |
| 2017-12-01 | $64.70 | $130.69 | 94,800 | — | — |
| 2017-11-30 | $65.80 | $132.92 | 100,800 | — | — |
| 2017-11-29 | $65.80 | $132.92 | 84,400 | — | — |
| 2017-11-28 | $65.35 | $131.58 | 122,100 | — | — |
| 2017-11-27 | $62.95 | $126.75 | 252,400 | — | — |
| 2017-11-24 | $62.70 | $126.25 | 24,500 | — | — |
| 2017-11-22 | $62.80 | $126.45 | 56,600 | — | — |
| 2017-11-21 | $62.80 | $126.45 | 91,000 | — | — |
| 2017-11-20 | $62.70 | $126.25 | 68,800 | — | — |
| 2017-11-17 | $62.25 | $125.34 | 90,700 | — | — |
| 2017-11-16 | $62.40 | $125.64 | 173,500 | — | — |
| 2017-11-15 | $60.70 | $122.22 | 134,200 | — | — |
| 2017-11-14 | $60.85 | $122.52 | 117,400 | — | — |
| 2017-11-13 | $61.25 | $123.33 | 169,200 | — | — |
| 2017-11-10 | $63.45 | $127.76 | 186,500 | — | — |
| 2017-11-09 | $65.20 | $131.28 | 279,000 | — | — |
| 2017-11-08 | $66.95 | $134.80 | 206,800 | — | — |
| 2017-11-07 | $66.95 | $134.80 | 340,200 | — | — |
| 2017-11-06 | $66.15 | $133.19 | 196,300 | — | — |
| 2017-11-03 | $64.65 | $130.17 | 147,100 | — | — |
| 2017-11-02 | $64.05 | $128.96 | 381,200 | — | — |
| 2017-11-01 | $68.45 | $137.82 | 73,300 | — | — |
| 2017-10-31 | $69.35 | $139.64 | 77,100 | — | — |
| 2017-10-30 | $69.05 | $139.03 | 57,600 | — | — |
| 2017-10-27 | $70.10 | $141.15 | 59,400 | — | — |
| 2017-10-26 | $70.50 | $141.95 | 35,200 | — | — |
| 2017-10-25 | $70.25 | $141.45 | 38,500 | — | — |
| 2017-10-24 | $70.65 | $142.25 | 47,900 | — | — |
| 2017-10-23 | $69.80 | $140.54 | 38,600 | — | — |
| 2017-10-20 | $69.55 | $140.04 | 45,400 | — | — |
| 2017-10-19 | $69.40 | $139.74 | 49,400 | — | — |
| 2017-10-18 | $69.55 | $140.04 | 41,600 | — | — |
| 2017-10-17 | $69.05 | $139.03 | 43,900 | — | — |
| 2017-10-16 | $69.80 | $140.54 | 44,400 | — | — |
| 2017-10-13 | $69.15 | $139.23 | 59,300 | — | — |
| 2017-10-12 | $68.70 | $138.33 | 48,600 | — | — |
| 2017-10-11 | $67.95 | $136.82 | 36,500 | — | — |
| 2017-10-10 | $67.25 | $135.41 | 53,600 | — | — |
| 2017-10-09 | $67.10 | $135.11 | 62,600 | — | — |
| 2017-10-06 | $67.15 | $135.21 | 45,000 | — | — |
| 2017-10-05 | $67.65 | $136.21 | 36,900 | — | — |
| 2017-10-04 | $68.70 | $138.33 | 82,800 | — | — |
| 2017-10-03 | $68.25 | $137.42 | 106,900 | — | — |
| 2017-10-02 | $67.70 | $136.31 | 60,600 | — | — |
| 2017-09-29 | $66.20 | $133.29 | 62,100 | — | — |
| 2017-09-28 | $66.35 | $133.60 | 47,100 | — | — |
| 2017-09-27 | $65.80 | $132.49 | 113,500 | — | — |
| 2017-09-26 | $64.05 | $128.96 | 46,400 | — | — |
| 2017-09-25 | $63.50 | $127.86 | 64,100 | — | — |
| 2017-09-22 | $63.35 | $127.55 | 80,600 | — | — |
| 2017-09-21 | $63.15 | $127.15 | 110,500 | — | — |
| 2017-09-20 | $63.80 | $128.46 | 42,500 | — | — |
| 2017-09-19 | $63.50 | $127.86 | 56,100 | — | — |
| 2017-09-18 | $63.65 | $128.16 | 58,600 | — | — |
| 2017-09-15 | $62.80 | $126.45 | 113,800 | — | — |
| 2017-09-14 | $62.30 | $125.44 | 53,700 | — | — |
| 2017-09-13 | $61.85 | $124.53 | 67,500 | — | — |
| 2017-09-12 | $61.65 | $124.13 | 120,800 | — | — |
| 2017-09-11 | $60.80 | $122.42 | 78,900 | — | — |
| 2017-09-08 | $60.45 | $121.72 | 101,900 | — | — |
| 2017-09-07 | $60.40 | $121.62 | 130,100 | — | — |
| 2017-09-06 | $61.05 | $122.92 | 34,100 | — | — |
| 2017-09-05 | $60.75 | $122.32 | 68,200 | — | — |
| 2017-09-01 | $61.40 | $123.63 | 81,500 | — | — |
| 2017-08-31 | $60.95 | $122.72 | 67,600 | — | — |
| 2017-08-30 | $60.70 | $122.22 | 65,000 | — | — |
| 2017-08-29 | $61.05 | $122.92 | 84,500 | — | — |
| 2017-08-28 | $61.20 | $122.80 | 96,600 | — | — |
| 2017-08-25 | $61.50 | $123.41 | 87,500 | — | — |
| 2017-08-24 | $61.00 | $122.40 | 98,700 | — | — |
| 2017-08-23 | $61.00 | $122.40 | 80,300 | — | — |
| 2017-08-22 | $61.25 | $122.90 | 97,100 | — | — |
| 2017-08-21 | $61.80 | $124.01 | 85,000 | — | — |
| 2017-08-18 | $62.90 | $126.21 | 151,500 | — | — |
| 2017-08-17 | $63.25 | $126.92 | 164,600 | — | — |
| 2017-08-16 | $63.75 | $127.92 | 124,200 | — | — |
| 2017-08-15 | $64.00 | $128.42 | 130,100 | — | — |
| 2017-08-14 | $63.45 | $127.32 | 76,100 | — | — |
| 2017-08-11 | $63.05 | $126.52 | 181,100 | — | — |
| 2017-08-10 | $62.30 | $125.01 | 117,700 | — | — |
| 2017-08-09 | $63.15 | $126.72 | 118,700 | — | — |
| 2017-08-08 | $64.75 | $129.93 | 141,100 | — | — |
| 2017-08-07 | $66.25 | $132.94 | 209,800 | — | — |
| 2017-08-04 | $66.25 | $132.94 | 107,500 | — | — |
| 2017-08-03 | $65.70 | $131.83 | 261,800 | — | — |
| 2017-08-02 | $69.25 | $138.96 | 416,000 | — | — |
| 2017-08-01 | $75.85 | $152.20 | 54,600 | — | — |
| 2017-07-31 | $75.55 | $151.60 | 77,300 | — | — |
| 2017-07-28 | $75.10 | $150.69 | 41,500 | — | — |
| 2017-07-27 | $74.55 | $149.59 | 47,400 | — | — |
| 2017-07-26 | $74.25 | $148.99 | 40,000 | — | — |
| 2017-07-25 | $74.85 | $150.19 | 44,900 | — | — |
| 2017-07-24 | $73.90 | $148.29 | 78,200 | — | — |
| 2017-07-21 | $73.95 | $148.39 | 56,800 | — | — |
| 2017-07-20 | $74.60 | $149.69 | 45,900 | — | — |
| 2017-07-19 | $75.15 | $150.80 | 57,400 | — | — |
| 2017-07-18 | $75.10 | $150.69 | 39,400 | — | — |
| 2017-07-17 | $75.40 | $151.30 | 79,900 | — | — |
| 2017-07-14 | $75.75 | $152.00 | 73,300 | — | — |
| 2017-07-13 | $76.00 | $152.50 | 40,200 | — | — |
| 2017-07-12 | $76.30 | $153.10 | 47,100 | — | — |
| 2017-07-11 | $75.45 | $151.40 | 50,900 | — | — |
| 2017-07-10 | $74.75 | $149.99 | 38,200 | — | — |
| 2017-07-07 | $74.75 | $149.99 | 25,900 | — | — |
| 2017-07-06 | $73.55 | $147.58 | 72,700 | — | — |
| 2017-07-05 | $74.15 | $148.79 | 49,900 | — | — |
| 2017-07-03 | $74.50 | $149.49 | 27,800 | — | — |
| 2017-06-30 | $73.80 | $148.09 | 33,500 | — | — |
| 2017-06-29 | $73.05 | $146.58 | 45,200 | — | — |
| 2017-06-28 | $73.55 | $147.58 | 76,200 | — | — |
| 2017-06-27 | $73.65 | $147.79 | 48,800 | — | — |
| 2017-06-26 | $73.70 | $147.89 | 33,800 | — | — |
| 2017-06-23 | $74.00 | $148.49 | 61,700 | — | — |
| 2017-06-22 | $73.10 | $146.68 | 64,400 | — | — |
| 2017-06-21 | $72.25 | $144.98 | 31,800 | — | — |
| 2017-06-20 | $73.45 | $147.38 | 50,600 | — | — |
| 2017-06-19 | $73.65 | $147.79 | 51,300 | — | — |
| 2017-06-16 | $74.75 | $149.99 | 122,800 | — | — |
| 2017-06-15 | $73.95 | $148.39 | 46,000 | — | — |
| 2017-06-14 | $73.85 | $148.19 | 43,900 | — | — |
| 2017-06-13 | $74.40 | $149.29 | 36,100 | — | — |
| 2017-06-12 | $73.95 | $148.39 | 52,300 | — | — |
| 2017-06-09 | $74.60 | $149.69 | 64,900 | — | — |
| 2017-06-08 | $73.50 | $147.48 | 51,100 | — | — |
| 2017-06-07 | $71.70 | $143.87 | 32,500 | — | — |
| 2017-06-06 | $71.80 | $144.07 | 36,400 | — | — |
| 2017-06-05 | $73.00 | $146.48 | 55,800 | — | — |
| 2017-06-02 | $73.65 | $147.79 | 122,700 | — | — |
| 2017-06-01 | $70.25 | $140.96 | 89,900 | — | — |
| 2017-05-31 | $70.00 | $140.46 | 46,100 | — | — |
| 2017-05-30 | $70.10 | $140.66 | 31,900 | — | — |
| 2017-05-26 | $70.70 | $141.87 | 28,800 | — | — |
| 2017-05-25 | $70.75 | $141.54 | 52,600 | — | — |
| 2017-05-24 | $70.50 | $141.04 | 61,300 | — | — |
| 2017-05-23 | $70.70 | $141.44 | 91,800 | — | — |
| 2017-05-22 | $70.75 | $141.54 | 52,500 | — | — |
| 2017-05-19 | $70.80 | $141.64 | 71,200 | — | — |
| 2017-05-18 | $71.20 | $142.44 | 75,400 | — | — |
| 2017-05-17 | $71.95 | $143.95 | 67,300 | — | — |
| 2017-05-16 | $73.15 | $146.35 | 26,100 | — | — |
| 2017-05-15 | $73.10 | $146.25 | 28,200 | — | — |
| 2017-05-12 | $72.60 | $145.25 | 31,300 | — | — |
| 2017-05-11 | $73.35 | $146.75 | 31,000 | — | — |
| 2017-05-10 | $73.65 | $147.35 | 36,400 | — | — |
| 2017-05-09 | $73.35 | $146.75 | 66,500 | — | — |
| 2017-05-08 | $73.65 | $147.35 | 41,100 | — | — |
| 2017-05-05 | $72.95 | $145.95 | 46,900 | — | — |
| 2017-05-04 | $72.80 | $145.65 | 44,400 | — | — |
| 2017-05-03 | $73.05 | $146.15 | 51,300 | — | — |
| 2017-05-02 | $73.15 | $146.35 | 92,600 | — | — |
| 2017-05-01 | $73.65 | $147.35 | 38,900 | — | — |
| 2017-04-28 | $73.25 | $146.55 | 71,300 | — | — |
| 2017-04-27 | $74.65 | $149.35 | 74,900 | — | — |
| 2017-04-26 | $73.05 | $146.15 | 94,800 | — | — |
| 2017-04-25 | $72.50 | $145.05 | 114,400 | — | — |
| 2017-04-24 | $73.90 | $147.85 | 127,400 | — | — |
| 2017-04-21 | $73.65 | $147.35 | 72,700 | — | — |
| 2017-04-20 | $72.50 | $145.05 | 47,800 | — | — |
| 2017-04-19 | $71.15 | $142.34 | 30,000 | — | — |
| 2017-04-18 | $71.00 | $142.04 | 87,900 | — | — |
| 2017-04-17 | $71.30 | $142.65 | 21,700 | — | — |
| 2017-04-13 | $70.20 | $140.44 | 46,100 | — | — |
| 2017-04-12 | $70.90 | $141.84 | 42,900 | — | — |
| 2017-04-11 | $72.40 | $144.85 | 40,200 | — | — |
| 2017-04-10 | $71.70 | $143.45 | 52,900 | — | — |
| 2017-04-07 | $71.45 | $142.95 | 58,700 | — | — |
| 2017-04-06 | $71.30 | $142.65 | 90,500 | — | — |
| 2017-04-05 | $70.35 | $140.74 | 58,200 | — | — |
| 2017-04-04 | $70.90 | $141.84 | 81,400 | — | — |
| 2017-04-03 | $70.50 | $141.04 | 59,100 | — | — |
| 2017-03-31 | $72.65 | $145.35 | 87,500 | — | — |
| 2017-03-30 | $72.50 | $145.05 | 47,500 | — | — |
| 2017-03-29 | $72.00 | $144.05 | 26,800 | — | — |
| 2017-03-28 | $71.85 | $143.75 | 61,100 | — | — |
| 2017-03-27 | $70.90 | $141.84 | 64,200 | — | — |
| 2017-03-24 | $70.70 | $141.44 | 70,800 | — | — |
| 2017-03-23 | $70.85 | $141.74 | 44,200 | — | — |
| 2017-03-22 | $70.50 | $141.04 | 77,200 | — | — |
| 2017-03-21 | $71.95 | $143.95 | 81,000 | — | — |
| 2017-03-20 | $73.25 | $146.55 | 51,600 | — | — |
| 2017-03-17 | $73.70 | $147.45 | 221,600 | — | — |
| 2017-03-16 | $72.60 | $145.25 | 79,200 | — | — |
| 2017-03-15 | $71.80 | $143.65 | 78,500 | — | — |
| 2017-03-14 | $69.85 | $139.74 | 45,200 | — | — |
| 2017-03-13 | $70.05 | $140.14 | 35,300 | — | — |
| 2017-03-10 | $70.15 | $140.34 | 32,200 | — | — |
| 2017-03-09 | $69.70 | $139.44 | 64,500 | — | — |
| 2017-03-08 | $69.95 | $139.94 | 45,100 | — | — |
| 2017-03-07 | $71.15 | $142.34 | 77,300 | — | — |
| 2017-03-06 | $71.60 | $143.25 | 65,400 | — | — |
| 2017-03-03 | $70.95 | $141.94 | 47,000 | — | — |
| 2017-03-02 | $71.10 | $142.24 | 59,400 | — | — |
| 2017-03-01 | $72.75 | $145.55 | 119,700 | — | — |
| 2017-02-28 | $70.25 | $140.54 | 118,800 | — | — |
| 2017-02-27 | $73.20 | $146.03 | 104,000 | — | — |
| 2017-02-24 | $74.95 | $149.52 | 117,300 | — | — |
| 2017-02-23 | $73.25 | $146.13 | 247,100 | — | — |
| 2017-02-22 | $70.10 | $139.84 | 89,300 | — | — |
| 2017-02-21 | $72.00 | $143.63 | 74,200 | — | — |
| 2017-02-17 | $71.35 | $142.34 | 76,800 | — | — |
| 2017-02-16 | $71.35 | $142.34 | 66,800 | — | — |
| 2017-02-15 | $71.05 | $141.74 | 38,900 | — | — |
| 2017-02-14 | $70.60 | $140.84 | 79,000 | — | — |
| 2017-02-13 | $71.65 | $142.93 | 50,000 | — | — |
| 2017-02-10 | $71.10 | $141.84 | 62,400 | — | — |
| 2017-02-09 | $70.75 | $141.14 | 50,100 | — | — |
| 2017-02-08 | $69.80 | $139.24 | 43,900 | — | — |
| 2017-02-07 | $70.40 | $140.44 | 121,200 | — | — |
| 2017-02-06 | $70.65 | $140.94 | 76,900 | — | — |
| 2017-02-03 | $70.95 | $141.54 | 68,600 | — | — |
| 2017-02-02 | $69.05 | $137.75 | 70,700 | — | — |
| 2017-02-01 | $69.25 | $138.15 | 56,900 | — | — |
| 2017-01-31 | $69.25 | $138.15 | 76,600 | — | — |
| 2017-01-30 | $68.60 | $136.85 | 70,400 | — | — |
| 2017-01-27 | $68.75 | $137.15 | 51,800 | — | — |
| 2017-01-26 | $68.05 | $135.75 | 34,200 | — | — |
| 2017-01-25 | $68.60 | $136.85 | 202,700 | — | — |
| 2017-01-24 | $65.75 | $131.16 | 105,200 | — | — |
| 2017-01-23 | $65.45 | $130.57 | 70,600 | — | — |
| 2017-01-20 | $65.00 | $129.67 | 122,200 | — | — |
| 2017-01-19 | $66.80 | $133.26 | 40,600 | — | — |
| 2017-01-18 | $67.20 | $134.06 | 78,800 | — | — |
| 2017-01-17 | $67.15 | $133.96 | 57,000 | — | — |
| 2017-01-13 | $68.40 | $136.45 | 82,700 | — | — |
| 2017-01-12 | $66.50 | $132.66 | 91,500 | — | — |
| 2017-01-11 | $67.80 | $135.25 | 103,400 | — | — |
| 2017-01-10 | $69.30 | $138.25 | 193,800 | — | — |
| 2017-01-09 | $70.80 | $141.24 | 49,600 | — | — |
| 2017-01-06 | $71.25 | $142.14 | 39,100 | — | — |
| 2017-01-05 | $71.65 | $142.93 | 64,000 | — | — |
| 2017-01-04 | $74.15 | $147.92 | 88,700 | — | — |
| 2017-01-03 | $72.60 | $144.83 | 62,100 | — | — |