Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $18.19 | $25.48 | 2,600 | — | — |
| 1997-12-30 | $18.06 | $25.30 | 25,800 | — | — |
| 1997-12-29 | $18.00 | $25.22 | 29,200 | — | — |
| 1997-12-26 | $18.06 | $25.30 | 4,600 | — | — |
| 1997-12-24 | $18.00 | $25.22 | 1,800 | — | — |
| 1997-12-23 | $18.47 | $25.87 | 17,600 | — | — |
| 1997-12-22 | $18.19 | $25.48 | 5,400 | — | — |
| 1997-12-19 | $18.00 | $25.22 | 29,000 | — | — |
| 1997-12-18 | $18.00 | $25.22 | 3,400 | — | — |
| 1997-12-17 | $18.38 | $25.74 | 61,000 | — | — |
| 1997-12-16 | $18.00 | $25.22 | 8,200 | — | — |
| 1997-12-15 | $18.69 | $26.18 | 122,400 | — | — |
| 1997-12-12 | $18.69 | $26.18 | 11,800 | — | — |
| 1997-12-11 | $18.38 | $25.61 | 7,200 | — | — |
| 1997-12-10 | $19.25 | $26.83 | 0 | — | — |
| 1997-12-09 | $19.25 | $26.83 | 4,600 | — | — |
| 1997-12-08 | $18.81 | $26.22 | 16,000 | — | — |
| 1997-12-05 | $18.94 | $26.40 | 13,000 | — | — |
| 1997-12-04 | $18.88 | $26.31 | 7,800 | — | — |
| 1997-12-03 | $18.63 | $25.96 | 0 | — | — |
| 1997-12-02 | $18.63 | $25.96 | 1,200 | — | — |
| 1997-12-01 | $18.63 | $25.96 | 8,400 | — | — |
| 1997-11-28 | $18.94 | $26.40 | 1,400 | — | — |
| 1997-11-26 | $18.00 | $25.09 | 0 | — | — |
| 1997-11-25 | $18.00 | $25.09 | 5,000 | — | — |
| 1997-11-24 | $18.00 | $25.09 | 9,400 | — | — |
| 1997-11-21 | $18.81 | $26.22 | 4,800 | — | — |
| 1997-11-20 | $19.13 | $26.66 | 1,400 | — | — |
| 1997-11-19 | $18.75 | $26.14 | 0 | — | — |
| 1997-11-18 | $18.75 | $26.14 | 800 | — | — |
| 1997-11-17 | $18.75 | $26.14 | 0 | — | — |
| 1997-11-14 | $18.75 | $26.14 | 400 | — | — |
| 1997-11-13 | $19.00 | $26.49 | 176,000 | — | — |
| 1997-11-12 | $19.00 | $26.49 | 1,600 | — | — |
| 1997-11-11 | $19.00 | $26.49 | 1,400 | — | — |
| 1997-11-10 | $19.25 | $26.83 | 2,200 | — | — |
| 1997-11-07 | $19.06 | $26.57 | 4,800 | — | — |
| 1997-11-06 | $19.19 | $26.75 | 3,200 | — | — |
| 1997-11-05 | $19.16 | $26.70 | 0 | — | — |
| 1997-11-04 | $19.16 | $26.70 | 3,400 | — | — |
| 1997-11-03 | $19.25 | $26.83 | 2,400 | — | — |
| 1997-10-31 | $19.44 | $27.10 | 2,600 | — | — |
| 1997-10-30 | $19.25 | $26.83 | 1,200 | — | — |
| 1997-10-29 | $19.25 | $26.83 | 30,600 | — | — |
| 1997-10-28 | $19.56 | $27.27 | 14,000 | — | — |
| 1997-10-27 | $19.38 | $27.01 | 21,200 | — | — |
| 1997-10-24 | $19.75 | $27.53 | 4,000 | — | — |
| 1997-10-23 | $19.13 | $26.66 | 2,000 | — | — |
| 1997-10-22 | $19.38 | $27.01 | 5,400 | — | — |
| 1997-10-21 | $19.75 | $27.53 | 8,600 | — | — |
| 1997-10-20 | $19.38 | $27.01 | 2,600 | — | — |
| 1997-10-17 | $19.75 | $27.53 | 21,000 | — | — |
| 1997-10-16 | $19.50 | $27.18 | 1,000 | — | — |
| 1997-10-15 | $19.75 | $27.53 | 11,800 | — | — |
| 1997-10-14 | $19.75 | $27.53 | 5,400 | — | — |
| 1997-10-13 | $19.75 | $27.53 | 0 | — | — |
| 1997-10-10 | $19.75 | $27.53 | 400 | — | — |
| 1997-10-09 | $19.75 | $27.53 | 2,000 | — | — |
| 1997-10-08 | $19.75 | $27.53 | 10,200 | — | — |
| 1997-10-07 | $19.69 | $27.44 | 48,200 | — | — |
| 1997-10-06 | $19.44 | $27.10 | 26,200 | — | — |
| 1997-10-03 | $19.25 | $26.83 | 12,000 | — | — |
| 1997-10-02 | $18.50 | $25.79 | 1,800 | — | — |
| 1997-10-01 | $18.75 | $26.14 | 153,200 | — | — |
| 1997-09-30 | $18.50 | $25.79 | 5,400 | — | — |
| 1997-09-29 | $18.75 | $26.14 | 0 | — | — |
| 1997-09-26 | $18.75 | $26.14 | 24,600 | — | — |
| 1997-09-25 | $18.22 | $25.40 | 211,600 | — | — |
| 1997-09-24 | $17.94 | $25.00 | 12,200 | — | — |
| 1997-09-23 | $18.56 | $25.88 | 35,200 | — | — |
| 1997-09-22 | $18.69 | $26.05 | 37,600 | — | — |
| 1997-09-19 | $17.75 | $24.74 | 10,000 | — | — |
| 1997-09-18 | $17.88 | $24.92 | 800 | — | — |
| 1997-09-17 | $17.75 | $24.74 | 17,000 | — | — |
| 1997-09-16 | $17.50 | $24.40 | 14,800 | — | — |
| 1997-09-15 | $17.44 | $24.31 | 2,800 | — | — |
| 1997-09-12 | $17.31 | $24.13 | 3,800 | — | — |
| 1997-09-11 | $17.63 | $24.57 | 3,200 | — | — |
| 1997-09-10 | $17.41 | $24.26 | 3,800 | — | — |
| 1997-09-09 | $17.38 | $24.22 | 2,400 | — | — |
| 1997-09-08 | $17.38 | $24.22 | 10,600 | — | — |
| 1997-09-05 | $17.25 | $24.05 | 5,400 | — | — |
| 1997-09-04 | $17.19 | $23.96 | 600 | — | — |
| 1997-09-03 | $17.63 | $24.57 | 5,200 | — | — |
| 1997-09-02 | $17.19 | $23.96 | 5,200 | — | — |
| 1997-08-29 | $17.19 | $23.96 | 1,200 | — | — |
| 1997-08-28 | $17.31 | $24.13 | 1,400 | — | — |
| 1997-08-27 | $17.56 | $24.48 | 4,200 | — | — |
| 1997-08-26 | $17.50 | $24.27 | 5,600 | — | — |
| 1997-08-25 | $17.56 | $24.36 | 13,600 | — | — |
| 1997-08-22 | $17.63 | $24.44 | 400 | — | — |
| 1997-08-21 | $17.50 | $24.27 | 12,000 | — | — |
| 1997-08-20 | $17.66 | $24.49 | 4,400 | — | — |
| 1997-08-19 | $17.72 | $24.57 | 10,800 | — | — |
| 1997-08-18 | $17.69 | $24.53 | 14,400 | — | — |
| 1997-08-15 | $18.00 | $24.96 | 400 | — | — |
| 1997-08-14 | $17.63 | $24.44 | 1,600 | — | — |
| 1997-08-13 | $18.00 | $24.96 | 2,200 | — | — |
| 1997-08-12 | $17.63 | $24.44 | 7,000 | — | — |
| 1997-08-11 | $17.88 | $24.79 | 15,600 | — | — |
| 1997-08-08 | $17.88 | $24.79 | 3,000 | — | — |
| 1997-08-07 | $17.88 | $24.79 | 6,800 | — | — |
| 1997-08-06 | $17.56 | $24.36 | 9,200 | — | — |
| 1997-08-05 | $17.94 | $24.88 | 3,800 | — | — |
| 1997-08-04 | $17.56 | $24.36 | 2,800 | — | — |
| 1997-08-01 | $17.75 | $24.62 | 0 | — | — |
| 1997-07-31 | $17.75 | $24.62 | 113,200 | — | — |
| 1997-07-30 | $17.75 | $24.62 | 6,200 | — | — |
| 1997-07-29 | $17.63 | $24.44 | 80,000 | — | — |
| 1997-07-28 | $17.94 | $24.88 | 4,200 | — | — |
| 1997-07-25 | $17.56 | $24.36 | 5,600 | — | — |
| 1997-07-24 | $17.75 | $24.62 | 600 | — | — |
| 1997-07-23 | $17.50 | $24.27 | 6,200 | — | — |
| 1997-07-22 | $17.63 | $24.44 | 4,000 | — | — |
| 1997-07-21 | $17.63 | $24.44 | 24,400 | — | — |
| 1997-07-18 | $17.50 | $24.27 | 2,200 | — | — |
| 1997-07-17 | $17.06 | $23.66 | 25,600 | — | — |
| 1997-07-16 | $17.25 | $23.92 | 1,000 | — | — |
| 1997-07-15 | $16.75 | $23.23 | 400 | — | — |
| 1997-07-14 | $16.75 | $23.23 | 2,800 | — | — |
| 1997-07-11 | $16.88 | $23.40 | 1,800 | — | — |
| 1997-07-10 | $16.78 | $23.27 | 30,600 | — | — |
| 1997-07-09 | $16.66 | $23.10 | 53,600 | — | — |
| 1997-07-08 | $16.63 | $23.06 | 7,000 | — | — |
| 1997-07-07 | $16.81 | $23.32 | 2,000 | — | — |
| 1997-07-03 | $16.72 | $23.19 | 6,200 | — | — |
| 1997-07-02 | $16.81 | $23.32 | 7,200 | — | — |
| 1997-07-01 | $16.69 | $23.14 | 108,800 | — | — |
| 1997-06-30 | $16.63 | $23.06 | 26,200 | — | — |
| 1997-06-27 | $16.50 | $22.88 | 5,000 | — | — |
| 1997-06-26 | $16.13 | $22.36 | 41,000 | — | — |
| 1997-06-25 | $15.88 | $22.02 | 21,600 | — | — |
| 1997-06-24 | $16.19 | $22.45 | 22,000 | — | — |
| 1997-06-23 | $16.38 | $22.71 | 16,400 | — | — |
| 1997-06-20 | $15.75 | $21.84 | 6,200 | — | — |
| 1997-06-19 | $15.63 | $21.67 | 5,800 | — | — |
| 1997-06-18 | $15.38 | $21.32 | 4,800 | — | — |
| 1997-06-17 | $15.81 | $21.93 | 5,200 | — | — |
| 1997-06-16 | $15.56 | $21.58 | 14,600 | — | — |
| 1997-06-13 | $15.50 | $21.50 | 19,800 | — | — |
| 1997-06-12 | $15.44 | $21.41 | 3,000 | — | — |
| 1997-06-11 | $15.38 | $21.32 | 84,600 | — | — |
| 1997-06-10 | $15.56 | $21.58 | 2,800 | — | — |
| 1997-06-09 | $15.25 | $21.15 | 11,000 | — | — |
| 1997-06-06 | $15.38 | $21.32 | 4,600 | — | — |
| 1997-06-05 | $15.25 | $21.15 | 7,600 | — | — |
| 1997-06-04 | $15.00 | $20.80 | 2,400 | — | — |
| 1997-06-03 | $15.34 | $21.28 | 22,800 | — | — |
| 1997-06-02 | $15.38 | $21.20 | 35,800 | — | — |
| 1997-05-30 | $15.00 | $20.68 | 15,200 | — | — |
| 1997-05-29 | $15.31 | $21.11 | 4,400 | — | — |
| 1997-05-28 | $15.13 | $20.85 | 17,800 | — | — |
| 1997-05-27 | $15.38 | $21.20 | 2,400 | — | — |
| 1997-05-23 | $15.38 | $21.20 | 1,200 | — | — |
| 1997-05-22 | $14.88 | $20.51 | 3,000 | — | — |
| 1997-05-21 | $14.88 | $20.51 | 7,000 | — | — |
| 1997-05-20 | $15.00 | $20.68 | 105,600 | — | — |
| 1997-05-19 | $14.88 | $20.51 | 2,200 | — | — |
| 1997-05-16 | $14.81 | $20.42 | 2,400 | — | — |
| 1997-05-15 | $14.88 | $20.51 | 9,200 | — | — |
| 1997-05-14 | $15.25 | $21.03 | 3,400 | — | — |
| 1997-05-13 | $15.25 | $21.03 | 14,200 | — | — |
| 1997-05-12 | $15.00 | $20.68 | 16,200 | — | — |
| 1997-05-09 | $14.94 | $20.59 | 11,800 | — | — |
| 1997-05-08 | $14.75 | $20.34 | 16,600 | — | — |
| 1997-05-07 | $15.06 | $20.77 | 20,200 | — | — |
| 1997-05-06 | $15.50 | $21.37 | 54,200 | — | — |
| 1997-05-05 | $13.83 | $19.07 | 14,000 | — | — |
| 1997-05-02 | $14.00 | $19.30 | 8,200 | — | — |
| 1997-05-01 | $13.63 | $18.79 | 12,800 | — | — |
| 1997-04-30 | $13.50 | $18.61 | 16,200 | — | — |
| 1997-04-29 | $13.50 | $18.61 | 8,800 | — | — |
| 1997-04-28 | $13.75 | $18.96 | 1,800 | — | — |
| 1997-04-25 | $13.50 | $18.61 | 5,600 | — | — |
| 1997-04-24 | $13.50 | $18.61 | 0 | — | — |
| 1997-04-23 | $13.50 | $18.61 | 6,800 | — | — |
| 1997-04-22 | $13.88 | $19.13 | 61,000 | — | — |
| 1997-04-21 | $13.88 | $19.13 | 7,400 | — | — |
| 1997-04-18 | $13.75 | $18.96 | 600 | — | — |
| 1997-04-17 | $14.00 | $19.30 | 10,600 | — | — |
| 1997-04-16 | $13.81 | $19.04 | 32,800 | — | — |
| 1997-04-15 | $14.00 | $19.30 | 49,800 | — | — |
| 1997-04-14 | $13.56 | $18.70 | 6,400 | — | — |
| 1997-04-11 | $13.38 | $18.44 | 200 | — | — |
| 1997-04-10 | $13.53 | $18.66 | 36,400 | — | — |
| 1997-04-09 | $13.75 | $18.96 | 1,800 | — | — |
| 1997-04-08 | $13.38 | $18.44 | 32,000 | — | — |
| 1997-04-07 | $13.63 | $18.79 | 32,000 | — | — |
| 1997-04-04 | $14.00 | $19.30 | 2,000 | — | — |
| 1997-04-03 | $13.75 | $18.96 | 5,600 | — | — |
| 1997-04-02 | $13.63 | $18.79 | 8,800 | — | — |
| 1997-04-01 | $14.00 | $19.30 | 24,400 | — | — |
| 1997-03-31 | $13.88 | $19.13 | 12,000 | — | — |
| 1997-03-27 | $13.63 | $18.79 | 7,600 | — | — |
| 1997-03-26 | $13.63 | $18.79 | 6,400 | — | — |
| 1997-03-25 | $13.81 | $19.04 | 17,000 | — | — |
| 1997-03-24 | $14.13 | $19.47 | 2,000 | — | — |
| 1997-03-21 | $13.63 | $18.79 | 8,200 | — | — |
| 1997-03-20 | $14.13 | $19.47 | 56,600 | — | — |
| 1997-03-19 | $13.63 | $18.79 | 20,600 | — | — |
| 1997-03-18 | $13.75 | $18.96 | 20,000 | — | — |
| 1997-03-17 | $13.75 | $18.96 | 104,400 | — | — |
| 1997-03-14 | $14.00 | $19.30 | 10,600 | — | — |
| 1997-03-13 | $13.94 | $19.22 | 26,800 | — | — |
| 1997-03-12 | $14.13 | $19.47 | 38,800 | — | — |
| 1997-03-11 | $14.06 | $19.39 | 31,400 | — | — |
| 1997-03-10 | $14.38 | $19.82 | 4,800 | — | — |
| 1997-03-07 | $14.00 | $19.30 | 8,600 | — | — |
| 1997-03-06 | $14.00 | $19.30 | 37,000 | — | — |
| 1997-03-05 | $14.13 | $19.35 | 7,600 | — | — |
| 1997-03-04 | $14.00 | $19.18 | 0 | — | — |
| 1997-03-03 | $14.00 | $19.18 | 5,600 | — | — |
| 1997-02-28 | $13.88 | $19.01 | 4,400 | — | — |
| 1997-02-27 | $14.00 | $19.18 | 400 | — | — |
| 1997-02-26 | $14.00 | $19.18 | 3,000 | — | — |
| 1997-02-25 | $13.75 | $18.84 | 200 | — | — |
| 1997-02-24 | $13.75 | $18.84 | 4,600 | — | — |
| 1997-02-21 | $14.00 | $19.18 | 7,200 | — | — |
| 1997-02-20 | $13.75 | $18.84 | 36,200 | — | — |
| 1997-02-19 | $13.50 | $18.49 | 600 | — | — |
| 1997-02-18 | $13.81 | $18.92 | 200 | — | — |
| 1997-02-14 | $14.00 | $19.18 | 13,600 | — | — |
| 1997-02-13 | $14.00 | $19.18 | 1,600 | — | — |
| 1997-02-12 | $14.00 | $19.18 | 1,400 | — | — |
| 1997-02-11 | $13.75 | $18.84 | 5,000 | — | — |
| 1997-02-10 | $13.63 | $18.67 | 58,800 | — | — |
| 1997-02-07 | $13.56 | $18.58 | 4,000 | — | — |
| 1997-02-06 | $13.47 | $18.45 | 29,600 | — | — |
| 1997-02-05 | $13.31 | $18.24 | 0 | — | — |
| 1997-02-04 | $13.31 | $18.24 | 9,800 | — | — |
| 1997-02-03 | $13.53 | $18.54 | 20,000 | — | — |
| 1997-01-31 | $13.44 | $18.41 | 54,800 | — | — |
| 1997-01-30 | $13.63 | $18.67 | 55,800 | — | — |
| 1997-01-29 | $13.13 | $17.98 | 121,200 | — | — |
| 1997-01-28 | $13.75 | $18.84 | 13,400 | — | — |
| 1997-01-27 | $13.75 | $18.84 | 400 | — | — |
| 1997-01-24 | $13.63 | $18.67 | 15,000 | — | — |
| 1997-01-23 | $13.38 | $18.32 | 4,800 | — | — |
| 1997-01-22 | $13.88 | $19.01 | 1,400 | — | — |
| 1997-01-21 | $13.75 | $18.84 | 18,400 | — | — |
| 1997-01-20 | $13.88 | $19.01 | 2,200 | — | — |
| 1997-01-17 | $13.50 | $18.49 | 12,400 | — | — |
| 1997-01-16 | $13.75 | $18.84 | 5,200 | — | — |
| 1997-01-15 | $13.38 | $18.32 | 20,400 | — | — |
| 1997-01-14 | $13.75 | $18.84 | 1,800 | — | — |
| 1997-01-13 | $13.75 | $18.84 | 2,400 | — | — |
| 1997-01-10 | $13.38 | $18.32 | 3,600 | — | — |
| 1997-01-09 | $13.38 | $18.32 | 1,600 | — | — |
| 1997-01-08 | $13.50 | $18.49 | 5,800 | — | — |
| 1997-01-07 | $13.44 | $18.41 | 89,800 | — | — |
| 1997-01-06 | $13.56 | $18.58 | 37,400 | — | — |
| 1997-01-03 | $13.38 | $18.32 | 0 | — | — |
| 1997-01-02 | $13.38 | $18.32 | 2,000 | — | — |