Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $20.48 | $60.47 | 7,564,012 | — | — |
| 2002-12-30 | $20.60 | $60.83 | 6,616,293 | — | — |
| 2002-12-27 | $20.60 | $60.85 | 6,339,974 | — | — |
| 2002-12-26 | $21.19 | $62.57 | 5,639,048 | — | — |
| 2002-12-24 | $21.00 | $62.01 | 2,964,966 | — | — |
| 2002-12-23 | $21.15 | $62.46 | 8,419,316 | — | — |
| 2002-12-20 | $21.31 | $62.92 | 16,892,916 | — | — |
| 2002-12-19 | $20.91 | $61.76 | 9,764,368 | — | — |
| 2002-12-18 | $20.58 | $60.78 | 13,827,856 | — | — |
| 2002-12-17 | $20.81 | $61.45 | 11,055,003 | — | — |
| 2002-12-16 | $20.49 | $60.52 | 12,563,966 | — | — |
| 2002-12-13 | $19.45 | $57.44 | 8,073,487 | — | — |
| 2002-12-12 | $19.31 | $57.01 | 6,759,682 | — | — |
| 2002-12-11 | $19.28 | $56.95 | 7,974,452 | — | — |
| 2002-12-10 | $19.41 | $57.33 | 7,055,464 | — | — |
| 2002-12-09 | $19.40 | $57.30 | 7,719,979 | — | — |
| 2002-12-06 | $19.96 | $58.95 | 8,151,338 | — | — |
| 2002-12-05 | $19.83 | $58.55 | 8,159,415 | — | — |
| 2002-12-04 | $19.98 | $59.00 | 11,760,298 | — | — |
| 2002-12-03 | $20.34 | $60.07 | 10,625,232 | — | — |
| 2002-12-02 | $21.41 | $63.24 | 9,919,805 | — | — |
| 2002-11-29 | $21.53 | $63.57 | 4,411,965 | — | — |
| 2002-11-27 | $21.70 | $64.08 | 6,750,944 | — | — |
| 2002-11-26 | $20.73 | $61.23 | 10,483,962 | — | — |
| 2002-11-25 | $21.45 | $63.35 | 10,779,478 | — | — |
| 2002-11-22 | $20.81 | $61.45 | 10,615,435 | — | — |
| 2002-11-21 | $20.76 | $61.30 | 14,758,231 | — | — |
| 2002-11-20 | $19.79 | $58.44 | 12,969,639 | — | — |
| 2002-11-19 | $19.24 | $56.83 | 8,903,238 | — | — |
| 2002-11-18 | $19.37 | $57.19 | 10,821,052 | — | — |
| 2002-11-15 | $19.03 | $56.19 | 10,215,190 | — | — |
| 2002-11-14 | $18.43 | $54.43 | 10,058,163 | — | — |
| 2002-11-13 | $18.37 | $54.25 | 17,035,643 | — | — |
| 2002-11-12 | $18.89 | $55.79 | 16,792,557 | — | — |
| 2002-11-11 | $19.79 | $58.44 | 6,721,154 | — | — |
| 2002-11-08 | $20.55 | $60.69 | 10,620,334 | — | — |
| 2002-11-07 | $20.22 | $59.71 | 8,298,038 | — | — |
| 2002-11-06 | $21.00 | $62.01 | 8,386,746 | — | — |
| 2002-11-05 | $20.94 | $61.83 | 9,499,038 | — | — |
| 2002-11-04 | $21.05 | $62.17 | 13,504,006 | — | — |
| 2002-11-01 | $20.58 | $60.78 | 14,050,553 | — | — |
| 2002-10-31 | $19.38 | $57.24 | 9,247,610 | — | — |
| 2002-10-30 | $19.61 | $57.91 | 8,763,159 | — | — |
| 2002-10-29 | $19.07 | $56.32 | 9,648,120 | — | — |
| 2002-10-28 | $19.50 | $57.59 | 10,454,304 | — | — |
| 2002-10-25 | $18.86 | $55.70 | 11,795,384 | — | — |
| 2002-10-24 | $19.37 | $57.21 | 14,913,404 | — | — |
| 2002-10-23 | $19.52 | $57.66 | 18,328,264 | — | — |
| 2002-10-22 | $20.43 | $60.34 | 14,100,600 | — | — |
| 2002-10-21 | $19.45 | $57.44 | 10,853,755 | — | — |
| 2002-10-18 | $19.07 | $56.32 | 13,348,171 | — | — |
| 2002-10-17 | $18.50 | $54.65 | 13,853,144 | — | — |
| 2002-10-16 | $17.56 | $51.86 | 11,818,156 | — | — |
| 2002-10-15 | $17.95 | $53.00 | 12,830,619 | — | — |
| 2002-10-14 | $16.92 | $49.96 | 9,697,638 | — | — |
| 2002-10-11 | $16.96 | $50.08 | 13,949,664 | — | — |
| 2002-10-10 | $16.05 | $47.40 | 15,231,164 | — | — |
| 2002-10-09 | $15.38 | $45.41 | 15,966,646 | — | — |
| 2002-10-08 | $15.47 | $45.68 | 17,836,531 | — | — |
| 2002-10-07 | $15.88 | $46.11 | 9,775,489 | — | — |
| 2002-10-04 | $16.33 | $47.40 | 13,834,344 | — | — |
| 2002-10-03 | $16.47 | $47.80 | 19,100,818 | — | — |
| 2002-10-02 | $15.24 | $44.25 | 12,597,463 | — | — |
| 2002-10-01 | $15.73 | $45.65 | 14,583,728 | — | — |
| 2002-09-30 | $15.18 | $44.07 | 19,502,652 | — | — |
| 2002-09-27 | $15.22 | $44.18 | 28,533,921 | — | — |
| 2002-09-26 | $16.54 | $48.02 | 12,940,114 | — | — |
| 2002-09-25 | $17.06 | $49.53 | 12,968,183 | — | — |
| 2002-09-24 | $17.09 | $49.62 | 12,443,879 | — | — |
| 2002-09-23 | $17.15 | $49.79 | 10,098,280 | — | — |
| 2002-09-20 | $17.52 | $50.87 | 20,072,767 | — | — |
| 2002-09-19 | $17.66 | $51.26 | 7,887,068 | — | — |
| 2002-09-18 | $18.26 | $53.00 | 6,071,732 | — | — |
| 2002-09-17 | $18.35 | $53.28 | 6,663,162 | — | — |
| 2002-09-16 | $18.56 | $53.90 | 7,793,329 | — | — |
| 2002-09-13 | $18.54 | $53.83 | 6,524,540 | — | — |
| 2002-09-12 | $18.77 | $54.49 | 8,131,611 | — | — |
| 2002-09-11 | $19.52 | $56.68 | 8,856,633 | — | — |
| 2002-09-10 | $18.79 | $54.55 | 5,627,794 | — | — |
| 2002-09-09 | $18.53 | $53.81 | 9,215,834 | — | — |
| 2002-09-06 | $18.13 | $52.62 | 8,497,697 | — | — |
| 2002-09-05 | $17.73 | $51.46 | 10,315,416 | — | — |
| 2002-09-04 | $18.35 | $53.28 | 10,681,502 | — | — |
| 2002-09-03 | $17.45 | $50.65 | 11,809,286 | — | — |
| 2002-08-30 | $18.69 | $54.25 | 16,077,464 | — | — |
| 2002-08-29 | $19.49 | $56.57 | 8,735,222 | — | — |
| 2002-08-28 | $19.49 | $56.59 | 7,934,467 | — | — |
| 2002-08-27 | $20.06 | $58.24 | 7,151,454 | — | — |
| 2002-08-26 | $20.13 | $58.43 | 8,994,329 | — | — |
| 2002-08-23 | $19.86 | $57.67 | 11,023,624 | — | — |
| 2002-08-22 | $20.68 | $60.03 | 13,934,835 | — | — |
| 2002-08-21 | $21.23 | $61.64 | 11,310,402 | — | — |
| 2002-08-20 | $20.91 | $60.69 | 13,873,137 | — | — |
| 2002-08-19 | $22.56 | $65.49 | 8,930,380 | — | — |
| 2002-08-16 | $21.67 | $62.91 | 9,298,055 | — | — |
| 2002-08-15 | $21.19 | $61.53 | 8,284,533 | — | — |
| 2002-08-14 | $21.25 | $61.70 | 9,775,489 | — | — |
| 2002-08-13 | $20.11 | $58.39 | 7,896,204 | — | — |
| 2002-08-12 | $20.28 | $58.87 | 7,963,066 | — | — |
| 2002-08-09 | $20.36 | $59.11 | 8,724,233 | — | — |
| 2002-08-08 | $20.11 | $58.39 | 10,377,115 | — | — |
| 2002-08-07 | $19.43 | $56.39 | 16,078,788 | — | — |
| 2002-08-06 | $19.71 | $57.21 | 9,096,807 | — | — |
| 2002-08-05 | $19.71 | $57.23 | 9,866,316 | — | — |
| 2002-08-02 | $20.02 | $58.10 | 10,398,696 | — | — |
| 2002-08-01 | $20.73 | $60.19 | 13,874,328 | — | — |
| 2002-07-31 | $20.89 | $60.65 | 16,872,129 | — | — |
| 2002-07-30 | $19.87 | $57.69 | 12,938,393 | — | — |
| 2002-07-29 | $19.80 | $57.47 | 15,220,042 | — | — |
| 2002-07-26 | $19.83 | $57.56 | 14,414,256 | — | — |
| 2002-07-25 | $19.65 | $57.03 | 21,286,610 | — | — |
| 2002-07-24 | $18.67 | $54.20 | 22,712,426 | — | — |
| 2002-07-23 | $17.60 | $51.09 | 24,017,492 | — | — |
| 2002-07-22 | $18.10 | $52.54 | 29,550,488 | — | — |
| 2002-07-19 | $20.15 | $58.50 | 13,254,696 | — | — |
| 2002-07-18 | $20.95 | $60.82 | 10,437,886 | — | — |
| 2002-07-17 | $21.82 | $63.35 | 12,298,106 | — | — |
| 2002-07-16 | $22.33 | $64.84 | 10,262,324 | — | — |
| 2002-07-15 | $22.29 | $64.70 | 15,778,373 | — | — |
| 2002-07-12 | $22.39 | $64.99 | 13,152,219 | — | — |
| 2002-07-11 | $23.15 | $67.20 | 11,956,117 | — | — |
| 2002-07-10 | $22.67 | $65.80 | 10,679,516 | — | — |
| 2002-07-09 | $23.10 | $67.05 | 9,046,495 | — | — |
| 2002-07-08 | $23.87 | $69.31 | 9,717,101 | — | — |
| 2002-07-05 | $23.94 | $68.72 | 5,472,754 | — | — |
| 2002-07-03 | $23.19 | $66.55 | 10,601,136 | — | — |
| 2002-07-02 | $22.61 | $64.91 | 12,054,623 | — | — |
| 2002-07-01 | $22.63 | $64.95 | 11,420,294 | — | — |
| 2002-06-28 | $23.04 | $66.12 | 19,310,408 | — | — |
| 2002-06-27 | $22.77 | $65.36 | 17,691,420 | — | — |
| 2002-06-26 | $22.28 | $63.95 | 21,144,810 | — | — |
| 2002-06-25 | $22.36 | $64.17 | 12,169,811 | — | — |
| 2002-06-24 | $23.00 | $66.01 | 12,435,538 | — | — |
| 2002-06-21 | $23.68 | $67.96 | 18,039,103 | — | — |
| 2002-06-20 | $23.38 | $67.10 | 11,418,441 | — | — |
| 2002-06-19 | $23.60 | $67.73 | 11,821,731 | — | — |
| 2002-06-18 | $24.91 | $71.50 | 8,474,792 | — | — |
| 2002-06-17 | $25.15 | $72.19 | 9,551,998 | — | — |
| 2002-06-14 | $24.34 | $69.87 | 15,464,585 | — | — |
| 2002-06-13 | $24.66 | $70.78 | 8,002,256 | — | — |
| 2002-06-12 | $24.80 | $71.17 | 10,188,974 | — | — |
| 2002-06-11 | $24.27 | $69.66 | 7,804,053 | — | — |
| 2002-06-10 | $25.04 | $71.87 | 5,908,880 | — | — |
| 2002-06-07 | $24.97 | $71.67 | 7,898,190 | — | — |
| 2002-06-06 | $24.43 | $70.13 | 8,860,605 | — | — |
| 2002-06-05 | $25.36 | $72.80 | 6,881,622 | — | — |
| 2002-06-04 | $25.11 | $72.08 | 8,381,052 | — | — |
| 2002-06-03 | $25.04 | $71.87 | 7,128,019 | — | — |
| 2002-05-31 | $25.90 | $74.34 | 9,672,614 | — | — |
| 2002-05-30 | $26.10 | $74.92 | 7,966,376 | — | — |
| 2002-05-29 | $26.47 | $75.99 | 7,156,352 | — | — |
| 2002-05-28 | $26.72 | $76.70 | 6,770,936 | — | — |
| 2002-05-24 | $26.49 | $76.03 | 7,111,072 | — | — |
| 2002-05-23 | $27.38 | $78.59 | 9,635,940 | — | — |
| 2002-05-22 | $26.38 | $75.73 | 5,854,463 | — | — |
| 2002-05-21 | $26.21 | $75.23 | 10,029,697 | — | — |
| 2002-05-20 | $25.80 | $74.06 | 7,209,312 | — | — |
| 2002-05-17 | $26.11 | $74.94 | 11,261,282 | — | — |
| 2002-05-16 | $26.19 | $75.18 | 11,605,654 | — | — |
| 2002-05-15 | $25.23 | $72.43 | 12,112,349 | — | — |
| 2002-05-14 | $24.95 | $71.63 | 11,380,177 | — | — |
| 2002-05-13 | $24.21 | $69.48 | 10,552,942 | — | — |
| 2002-05-10 | $23.00 | $66.01 | 8,463,538 | — | — |
| 2002-05-09 | $23.68 | $67.96 | 5,864,790 | — | — |
| 2002-05-08 | $24.05 | $69.03 | 10,773,123 | — | — |
| 2002-05-07 | $23.04 | $66.12 | 8,102,748 | — | — |
| 2002-05-06 | $23.46 | $67.34 | 6,606,098 | — | — |
| 2002-05-03 | $23.52 | $67.51 | 8,325,312 | — | — |
| 2002-05-02 | $24.49 | $70.31 | 9,275,017 | — | — |
| 2002-05-01 | $24.66 | $70.78 | 12,945,940 | — | — |
| 2002-04-30 | $23.46 | $67.34 | 12,893,906 | — | — |
| 2002-04-29 | $22.77 | $65.36 | 10,288,804 | — | — |
| 2002-04-26 | $23.72 | $68.07 | 11,202,894 | — | — |
| 2002-04-25 | $24.15 | $69.31 | 13,062,187 | — | — |
| 2002-04-24 | $23.85 | $68.46 | 14,681,836 | — | — |
| 2002-04-23 | $23.63 | $67.81 | 16,434,944 | — | — |
| 2002-04-22 | $23.91 | $68.64 | 16,758,265 | — | — |
| 2002-04-19 | $24.71 | $70.93 | 13,766,158 | — | — |
| 2002-04-18 | $25.60 | $73.47 | 11,018,593 | — | — |
| 2002-04-17 | $26.06 | $74.79 | 11,936,125 | — | — |
| 2002-04-16 | $26.11 | $74.94 | 13,503,211 | — | — |
| 2002-04-15 | $25.28 | $72.56 | 9,153,342 | — | — |
| 2002-04-12 | $25.68 | $73.71 | 12,056,212 | — | — |
| 2002-04-11 | $25.49 | $73.17 | 16,720,399 | — | — |
| 2002-04-10 | $26.93 | $77.29 | 13,022,996 | — | — |
| 2002-04-09 | $26.36 | $75.66 | 14,951,270 | — | — |
| 2002-04-08 | $27.59 | $79.19 | 8,289,034 | — | — |
| 2002-04-05 | $28.20 | $80.17 | 5,392,917 | — | — |
| 2002-04-04 | $28.81 | $81.91 | 7,406,324 | — | — |
| 2002-04-03 | $28.41 | $80.78 | 9,083,302 | — | — |
| 2002-04-02 | $28.10 | $79.87 | 8,692,457 | — | — |
| 2002-04-01 | $27.69 | $78.71 | 9,712,996 | — | — |
| 2002-03-28 | $28.28 | $80.39 | 8,677,496 | — | — |
| 2002-03-27 | $28.44 | $80.84 | 10,337,527 | — | — |
| 2002-03-26 | $28.96 | $82.32 | 6,107,612 | — | — |
| 2002-03-25 | $28.70 | $81.59 | 5,434,623 | — | — |
| 2002-03-22 | $28.64 | $81.42 | 7,104,452 | — | — |
| 2002-03-21 | $29.18 | $82.94 | 6,454,632 | — | — |
| 2002-03-20 | $29.47 | $83.78 | 6,134,489 | — | — |
| 2002-03-19 | $29.65 | $84.28 | 7,798,625 | — | — |
| 2002-03-18 | $29.38 | $83.52 | 4,706,290 | — | — |
| 2002-03-15 | $29.46 | $83.74 | 12,217,872 | — | — |
| 2002-03-14 | $29.22 | $83.07 | 6,566,378 | — | — |
| 2002-03-13 | $29.31 | $83.31 | 5,444,023 | — | — |
| 2002-03-12 | $29.29 | $83.27 | 6,330,044 | — | — |
| 2002-03-11 | $29.15 | $82.88 | 8,298,435 | — | — |
| 2002-03-08 | $29.00 | $82.45 | 11,067,713 | — | — |
| 2002-03-07 | $29.27 | $83.20 | 8,070,045 | — | — |
| 2002-03-06 | $29.48 | $83.80 | 9,065,163 | — | — |
| 2002-03-05 | $29.28 | $83.25 | 6,718,108 | — | — |
| 2002-03-04 | $29.73 | $84.51 | 8,124,064 | — | — |
| 2002-03-01 | $29.46 | $83.74 | 7,746,856 | — | — |
| 2002-02-28 | $28.58 | $81.25 | 8,700,666 | — | — |
| 2002-02-27 | $28.55 | $81.16 | 8,853,985 | — | — |
| 2002-02-26 | $28.32 | $80.52 | 8,330,873 | — | — |
| 2002-02-25 | $28.41 | $80.78 | 8,325,047 | — | — |
| 2002-02-22 | $27.80 | $79.04 | 8,575,813 | — | — |
| 2002-02-21 | $27.57 | $78.37 | 9,781,977 | — | — |
| 2002-02-20 | $27.98 | $79.55 | 8,222,702 | — | — |
| 2002-02-19 | $27.57 | $78.37 | 9,521,678 | — | — |
| 2002-02-15 | $28.04 | $79.70 | 8,481,676 | — | — |
| 2002-02-14 | $27.96 | $79.49 | 8,483,662 | — | — |
| 2002-02-13 | $27.78 | $78.97 | 8,397,602 | — | — |
| 2002-02-12 | $27.23 | $77.41 | 8,670,611 | — | — |
| 2002-02-11 | $26.70 | $75.90 | 6,931,272 | — | — |
| 2002-02-08 | $26.91 | $76.50 | 10,726,121 | — | — |
| 2002-02-07 | $26.51 | $75.37 | 11,429,033 | — | — |
| 2002-02-06 | $26.05 | $74.06 | 14,142,836 | — | — |
| 2002-02-05 | $27.20 | $77.32 | 10,539,967 | — | — |
| 2002-02-04 | $27.05 | $76.89 | 9,119,447 | — | — |
| 2002-02-01 | $27.92 | $79.36 | 11,573,878 | — | — |
| 2002-01-31 | $28.29 | $80.41 | 11,164,630 | — | — |
| 2002-01-30 | $27.42 | $77.94 | 8,584,816 | — | — |
| 2002-01-29 | $27.27 | $77.51 | 12,598,390 | — | — |
| 2002-01-28 | $27.22 | $77.38 | 6,553,138 | — | — |
| 2002-01-25 | $26.83 | $76.27 | 11,057,651 | — | — |
| 2002-01-24 | $27.49 | $78.16 | 13,668,844 | — | — |
| 2002-01-23 | $27.44 | $78.01 | 12,064,553 | — | — |
| 2002-01-22 | $26.87 | $76.37 | 10,042,408 | — | — |
| 2002-01-18 | $27.58 | $78.39 | 8,227,601 | — | — |
| 2002-01-17 | $27.85 | $79.19 | 9,485,666 | — | — |
| 2002-01-16 | $28.03 | $79.68 | 7,815,572 | — | — |
| 2002-01-15 | $28.54 | $81.14 | 9,686,649 | — | — |
| 2002-01-14 | $28.71 | $81.61 | 6,537,647 | — | — |
| 2002-01-11 | $28.57 | $81.23 | 7,391,362 | — | — |
| 2002-01-10 | $29.08 | $82.67 | 8,053,495 | — | — |
| 2002-01-09 | $28.83 | $81.96 | 8,325,444 | — | — |
| 2002-01-08 | $30.02 | $85.33 | 6,073,585 | — | — |
| 2002-01-07 | $30.14 | $84.97 | 6,408,557 | — | — |
| 2002-01-04 | $30.20 | $85.14 | 9,481,826 | — | — |
| 2002-01-03 | $30.34 | $85.52 | 10,263,913 | — | — |
| 2002-01-02 | $30.14 | $84.94 | 8,029,530 | — | — |