Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $21.62 | $50.04 | 1,264,950 | — | — |
| 1995-12-28 | $21.86 | $50.58 | 754,150 | — | — |
| 1995-12-27 | $21.86 | $50.58 | 854,774 | — | — |
| 1995-12-26 | $21.67 | $50.15 | 1,069,262 | — | — |
| 1995-12-22 | $21.43 | $49.60 | 1,299,638 | — | — |
| 1995-12-21 | $21.43 | $49.60 | 2,886,320 | — | — |
| 1995-12-20 | $21.24 | $49.16 | 1,576,884 | — | — |
| 1995-12-19 | $21.67 | $50.15 | 2,542,610 | — | — |
| 1995-12-18 | $21.48 | $49.71 | 1,763,568 | — | — |
| 1995-12-15 | $21.62 | $50.04 | 4,891,386 | — | — |
| 1995-12-14 | $21.53 | $49.82 | 1,647,850 | — | — |
| 1995-12-13 | $21.57 | $49.93 | 1,261,242 | — | — |
| 1995-12-12 | $21.15 | $48.95 | 743,823 | — | — |
| 1995-12-11 | $21.10 | $48.84 | 1,370,605 | — | — |
| 1995-12-08 | $20.79 | $48.13 | 1,502,740 | — | — |
| 1995-12-07 | $21.01 | $48.62 | 1,756,154 | — | — |
| 1995-12-06 | $21.10 | $48.84 | 2,056,172 | — | — |
| 1995-12-05 | $21.05 | $48.73 | 2,064,381 | — | — |
| 1995-12-04 | $21.05 | $48.73 | 1,646,526 | — | — |
| 1995-12-01 | $20.68 | $47.85 | 1,241,647 | — | — |
| 1995-11-30 | $20.44 | $47.31 | 1,759,861 | — | — |
| 1995-11-29 | $20.49 | $47.42 | 1,446,602 | — | — |
| 1995-11-28 | $20.44 | $47.31 | 1,429,390 | — | — |
| 1995-11-27 | $20.35 | $47.09 | 1,900,470 | — | — |
| 1995-11-24 | $20.30 | $46.98 | 254,473 | — | — |
| 1995-11-22 | $20.25 | $46.87 | 939,775 | — | — |
| 1995-11-21 | $20.39 | $47.20 | 1,395,496 | — | — |
| 1995-11-20 | $20.25 | $46.87 | 1,470,699 | — | — |
| 1995-11-17 | $20.39 | $47.20 | 2,143,556 | — | — |
| 1995-11-16 | $20.39 | $47.20 | 1,716,963 | — | — |
| 1995-11-15 | $20.39 | $47.20 | 2,288,137 | — | — |
| 1995-11-14 | $20.44 | $47.31 | 1,585,622 | — | — |
| 1995-11-13 | $20.63 | $47.74 | 1,529,220 | — | — |
| 1995-11-10 | $20.68 | $47.85 | 979,760 | — | — |
| 1995-11-09 | $20.91 | $48.40 | 1,282,162 | — | — |
| 1995-11-08 | $21.10 | $48.84 | 1,723,583 | — | — |
| 1995-11-07 | $21.15 | $48.95 | 858,217 | — | — |
| 1995-11-06 | $21.10 | $48.84 | 831,472 | — | — |
| 1995-11-03 | $21.24 | $49.16 | 1,205,370 | — | — |
| 1995-11-02 | $21.48 | $49.71 | 1,537,164 | — | — |
| 1995-11-01 | $21.24 | $49.16 | 1,704,518 | — | — |
| 1995-10-31 | $21.10 | $48.84 | 4,262,750 | — | — |
| 1995-10-30 | $20.72 | $47.96 | 1,371,399 | — | — |
| 1995-10-27 | $20.72 | $47.96 | 1,826,326 | — | — |
| 1995-10-26 | $20.77 | $48.07 | 2,614,900 | — | — |
| 1995-10-25 | $21.29 | $49.27 | 1,173,594 | — | — |
| 1995-10-24 | $21.34 | $49.38 | 1,683,069 | — | — |
| 1995-10-23 | $20.91 | $48.40 | 888,139 | — | — |
| 1995-10-20 | $20.86 | $48.29 | 1,289,841 | — | — |
| 1995-10-19 | $21.10 | $48.84 | 1,382,521 | — | — |
| 1995-10-18 | $20.44 | $47.31 | 1,184,980 | — | — |
| 1995-10-17 | $20.58 | $47.63 | 1,452,958 | — | — |
| 1995-10-16 | $20.20 | $46.76 | 1,308,642 | — | — |
| 1995-10-13 | $20.58 | $47.63 | 1,429,920 | — | — |
| 1995-10-12 | $20.44 | $47.31 | 1,888,024 | — | — |
| 1995-10-11 | $20.91 | $48.40 | 1,703,988 | — | — |
| 1995-10-10 | $21.01 | $48.62 | 1,925,096 | — | — |
| 1995-10-09 | $20.96 | $48.51 | 1,430,979 | — | — |
| 1995-10-06 | $20.49 | $47.42 | 901,644 | — | — |
| 1995-10-05 | $20.53 | $47.53 | 1,420,917 | — | — |
| 1995-10-04 | $20.72 | $47.49 | 1,409,795 | — | — |
| 1995-10-03 | $20.63 | $47.27 | 1,649,439 | — | — |
| 1995-10-02 | $20.53 | $47.05 | 1,356,835 | — | — |
| 1995-09-29 | $20.77 | $47.59 | 1,569,205 | — | — |
| 1995-09-28 | $20.68 | $47.38 | 1,152,674 | — | — |
| 1995-09-27 | $20.68 | $47.38 | 1,268,127 | — | — |
| 1995-09-26 | $20.44 | $46.84 | 2,120,783 | — | — |
| 1995-09-25 | $20.39 | $46.73 | 1,546,432 | — | — |
| 1995-09-22 | $20.49 | $46.94 | 1,993,414 | — | — |
| 1995-09-21 | $20.53 | $47.05 | 2,048,493 | — | — |
| 1995-09-20 | $20.63 | $47.27 | 1,283,486 | — | — |
| 1995-09-19 | $20.44 | $46.84 | 2,431,394 | — | — |
| 1995-09-18 | $20.49 | $46.94 | 2,738,032 | — | — |
| 1995-09-15 | $20.58 | $47.16 | 6,549,828 | — | — |
| 1995-09-14 | $20.16 | $46.19 | 1,986,530 | — | — |
| 1995-09-13 | $19.59 | $44.89 | 1,225,759 | — | — |
| 1995-09-12 | $19.45 | $44.57 | 723,434 | — | — |
| 1995-09-11 | $19.45 | $44.57 | 1,080,384 | — | — |
| 1995-09-08 | $19.45 | $44.57 | 1,213,049 | — | — |
| 1995-09-07 | $19.31 | $44.24 | 1,758,272 | — | — |
| 1995-09-06 | $19.26 | $44.13 | 1,724,378 | — | — |
| 1995-09-05 | $18.98 | $43.48 | 1,127,783 | — | — |
| 1995-09-01 | $18.83 | $43.16 | 1,155,852 | — | — |
| 1995-08-31 | $19.12 | $43.81 | 1,483,674 | — | — |
| 1995-08-30 | $18.93 | $43.38 | 1,503,534 | — | — |
| 1995-08-29 | $18.79 | $43.05 | 1,487,646 | — | — |
| 1995-08-28 | $18.74 | $42.94 | 855,834 | — | — |
| 1995-08-25 | $18.65 | $42.73 | 1,436,010 | — | — |
| 1995-08-24 | $18.32 | $41.97 | 1,203,781 | — | — |
| 1995-08-23 | $18.13 | $41.54 | 1,273,158 | — | — |
| 1995-08-22 | $18.46 | $42.29 | 923,093 | — | — |
| 1995-08-21 | $18.36 | $42.08 | 1,322,676 | — | — |
| 1995-08-18 | $18.32 | $41.97 | 1,231,055 | — | — |
| 1995-08-17 | $18.17 | $41.64 | 1,232,644 | — | — |
| 1995-08-16 | $18.22 | $41.75 | 1,044,106 | — | — |
| 1995-08-15 | $18.36 | $42.08 | 783,808 | — | — |
| 1995-08-14 | $18.36 | $42.08 | 1,259,389 | — | — |
| 1995-08-11 | $18.46 | $42.29 | 983,202 | — | — |
| 1995-08-10 | $18.55 | $42.51 | 932,096 | — | — |
| 1995-08-09 | $18.55 | $42.51 | 1,320,293 | — | — |
| 1995-08-08 | $18.55 | $42.51 | 1,040,399 | — | — |
| 1995-08-07 | $18.41 | $42.19 | 2,101,718 | — | — |
| 1995-08-04 | $18.74 | $42.94 | 2,490,179 | — | — |
| 1995-08-03 | $18.88 | $43.27 | 3,828,478 | — | — |
| 1995-08-02 | $18.50 | $42.40 | 3,485,298 | — | — |
| 1995-08-01 | $17.89 | $41.00 | 1,586,152 | — | — |
| 1995-07-31 | $18.17 | $41.64 | 1,284,280 | — | — |
| 1995-07-28 | $18.03 | $41.32 | 1,690,218 | — | — |
| 1995-07-27 | $17.99 | $41.21 | 1,353,658 | — | — |
| 1995-07-26 | $18.22 | $41.75 | 1,212,784 | — | — |
| 1995-07-25 | $18.41 | $42.19 | 1,101,303 | — | — |
| 1995-07-24 | $18.32 | $41.97 | 1,273,423 | — | — |
| 1995-07-21 | $18.08 | $41.43 | 2,394,057 | — | — |
| 1995-07-20 | $18.36 | $42.08 | 3,291,994 | — | — |
| 1995-07-19 | $17.70 | $40.56 | 2,874,934 | — | — |
| 1995-07-18 | $17.37 | $39.81 | 1,215,697 | — | — |
| 1995-07-17 | $17.47 | $40.02 | 933,420 | — | — |
| 1995-07-14 | $17.51 | $40.13 | 881,784 | — | — |
| 1995-07-13 | $17.61 | $40.35 | 1,193,189 | — | — |
| 1995-07-12 | $17.75 | $40.67 | 1,447,926 | — | — |
| 1995-07-11 | $17.28 | $39.59 | 1,416,415 | — | — |
| 1995-07-10 | $17.32 | $39.70 | 890,522 | — | — |
| 1995-07-07 | $17.70 | $40.56 | 1,642,819 | — | — |
| 1995-07-06 | $17.80 | $40.78 | 1,950,782 | — | — |
| 1995-07-05 | $17.51 | $39.66 | 1,723,583 | — | — |
| 1995-07-03 | $17.94 | $40.62 | 485,378 | — | — |
| 1995-06-30 | $17.99 | $40.73 | 2,413,917 | — | — |
| 1995-06-29 | $17.65 | $39.98 | 1,340,682 | — | — |
| 1995-06-28 | $17.84 | $40.41 | 2,614,900 | — | — |
| 1995-06-27 | $17.70 | $40.09 | 1,651,822 | — | — |
| 1995-06-26 | $17.42 | $39.44 | 1,209,871 | — | — |
| 1995-06-23 | $17.80 | $40.30 | 606,127 | — | — |
| 1995-06-22 | $17.84 | $40.41 | 1,852,541 | — | — |
| 1995-06-21 | $17.51 | $39.66 | 1,397,879 | — | — |
| 1995-06-20 | $17.61 | $39.87 | 1,634,875 | — | — |
| 1995-06-19 | $17.84 | $40.41 | 1,431,774 | — | — |
| 1995-06-16 | $17.61 | $39.87 | 4,294,526 | — | — |
| 1995-06-15 | $17.23 | $39.02 | 1,295,931 | — | — |
| 1995-06-14 | $17.37 | $39.34 | 984,526 | — | — |
| 1995-06-13 | $17.37 | $39.34 | 1,043,842 | — | — |
| 1995-06-12 | $17.18 | $38.91 | 1,878,491 | — | — |
| 1995-06-09 | $17.14 | $38.80 | 2,159,709 | — | — |
| 1995-06-08 | $17.09 | $38.70 | 1,010,742 | — | — |
| 1995-06-07 | $17.04 | $38.59 | 1,683,334 | — | — |
| 1995-06-06 | $17.18 | $38.91 | 1,224,965 | — | — |
| 1995-06-05 | $17.18 | $38.91 | 1,237,675 | — | — |
| 1995-06-02 | $16.85 | $38.16 | 2,323,620 | — | — |
| 1995-06-01 | $16.95 | $38.38 | 1,935,423 | — | — |
| 1995-05-31 | $16.99 | $38.48 | 2,434,571 | — | — |
| 1995-05-30 | $16.57 | $37.52 | 1,684,658 | — | — |
| 1995-05-26 | $16.47 | $37.31 | 3,462,260 | — | — |
| 1995-05-25 | $16.76 | $37.95 | 2,184,335 | — | — |
| 1995-05-24 | $16.43 | $37.20 | 1,952,370 | — | — |
| 1995-05-23 | $16.38 | $37.09 | 1,901,794 | — | — |
| 1995-05-22 | $16.66 | $37.73 | 1,097,861 | — | — |
| 1995-05-19 | $16.10 | $36.45 | 2,459,727 | — | — |
| 1995-05-18 | $16.29 | $36.88 | 1,214,373 | — | — |
| 1995-05-17 | $16.43 | $37.20 | 2,972,380 | — | — |
| 1995-05-16 | $16.90 | $38.27 | 1,987,854 | — | — |
| 1995-05-15 | $17.32 | $39.23 | 740,910 | — | — |
| 1995-05-12 | $17.04 | $38.59 | 1,299,903 | — | — |
| 1995-05-11 | $16.90 | $38.27 | 1,037,222 | — | — |
| 1995-05-10 | $17.14 | $38.80 | 790,428 | — | — |
| 1995-05-09 | $17.28 | $39.12 | 1,169,092 | — | — |
| 1995-05-08 | $17.18 | $38.91 | 1,052,315 | — | — |
| 1995-05-05 | $16.99 | $38.48 | 1,458,254 | — | — |
| 1995-05-04 | $17.18 | $38.91 | 1,748,474 | — | — |
| 1995-05-03 | $16.99 | $38.48 | 1,934,894 | — | — |
| 1995-05-02 | $16.95 | $38.38 | 1,604,688 | — | — |
| 1995-05-01 | $16.95 | $38.38 | 2,570,943 | — | — |
| 1995-04-28 | $16.66 | $37.73 | 1,290,900 | — | — |
| 1995-04-27 | $16.62 | $37.63 | 1,303,346 | — | — |
| 1995-04-26 | $16.57 | $37.52 | 1,121,428 | — | — |
| 1995-04-25 | $16.62 | $37.63 | 1,273,423 | — | — |
| 1995-04-24 | $16.57 | $37.52 | 1,488,176 | — | — |
| 1995-04-21 | $16.29 | $36.88 | 1,620,046 | — | — |
| 1995-04-20 | $16.33 | $36.99 | 1,748,739 | — | — |
| 1995-04-19 | $16.38 | $37.09 | 1,218,610 | — | — |
| 1995-04-18 | $16.19 | $36.67 | 1,723,054 | — | — |
| 1995-04-17 | $16.38 | $37.09 | 2,160,768 | — | — |
| 1995-04-13 | $16.33 | $36.99 | 799,961 | — | — |
| 1995-04-12 | $16.33 | $36.99 | 1,198,750 | — | — |
| 1995-04-11 | $16.19 | $36.67 | 1,240,058 | — | — |
| 1995-04-10 | $16.29 | $36.88 | 1,318,174 | — | — |
| 1995-04-07 | $16.33 | $36.99 | 1,337,505 | — | — |
| 1995-04-06 | $16.05 | $36.34 | 971,286 | — | — |
| 1995-04-05 | $15.91 | $36.02 | 1,104,481 | — | — |
| 1995-04-04 | $15.96 | $36.13 | 1,759,331 | — | — |
| 1995-04-03 | $15.72 | $35.13 | 1,502,475 | — | — |
| 1995-03-31 | $15.86 | $35.45 | 1,756,418 | — | — |
| 1995-03-30 | $16.10 | $35.97 | 1,674,595 | — | — |
| 1995-03-29 | $16.47 | $36.82 | 2,580,211 | — | — |
| 1995-03-28 | $16.33 | $36.50 | 1,342,006 | — | — |
| 1995-03-27 | $16.38 | $36.61 | 1,037,751 | — | — |
| 1995-03-24 | $16.10 | $35.97 | 1,555,700 | — | — |
| 1995-03-23 | $15.96 | $35.66 | 1,913,974 | — | — |
| 1995-03-22 | $15.96 | $35.66 | 1,750,858 | — | — |
| 1995-03-21 | $15.77 | $35.24 | 2,127,138 | — | — |
| 1995-03-20 | $16.33 | $36.50 | 2,604,838 | — | — |
| 1995-03-17 | $16.10 | $35.97 | 3,992,390 | — | — |
| 1995-03-16 | $15.91 | $35.55 | 1,697,368 | — | — |
| 1995-03-15 | $15.72 | $35.13 | 1,515,450 | — | — |
| 1995-03-14 | $15.81 | $35.34 | 2,101,982 | — | — |
| 1995-03-13 | $15.63 | $34.92 | 1,656,059 | — | — |
| 1995-03-10 | $15.53 | $34.71 | 3,668,274 | — | — |
| 1995-03-09 | $15.20 | $33.97 | 1,588,535 | — | — |
| 1995-03-08 | $15.11 | $33.76 | 1,451,898 | — | — |
| 1995-03-07 | $15.06 | $33.65 | 2,095,892 | — | — |
| 1995-03-06 | $15.39 | $34.39 | 1,300,433 | — | — |
| 1995-03-03 | $15.48 | $34.60 | 1,373,253 | — | — |
| 1995-03-02 | $15.63 | $34.92 | 1,963,227 | — | — |
| 1995-03-01 | $15.67 | $35.02 | 2,887,644 | — | — |
| 1995-02-28 | $15.72 | $35.13 | 2,712,082 | — | — |
| 1995-02-27 | $15.44 | $34.50 | 1,740,001 | — | — |
| 1995-02-24 | $15.48 | $34.60 | 1,660,296 | — | — |
| 1995-02-23 | $15.58 | $34.81 | 1,744,767 | — | — |
| 1995-02-22 | $15.48 | $34.60 | 3,095,777 | — | — |
| 1995-02-21 | $15.44 | $34.50 | 1,893,585 | — | — |
| 1995-02-17 | $15.58 | $34.81 | 1,965,081 | — | — |
| 1995-02-16 | $15.86 | $35.45 | 2,143,821 | — | — |
| 1995-02-15 | $16.19 | $36.18 | 1,193,718 | — | — |
| 1995-02-14 | $16.05 | $35.87 | 1,039,340 | — | — |
| 1995-02-13 | $16.24 | $36.29 | 847,360 | — | — |
| 1995-02-10 | $16.29 | $36.40 | 865,631 | — | — |
| 1995-02-09 | $16.24 | $36.29 | 1,149,497 | — | — |
| 1995-02-08 | $16.57 | $37.03 | 1,803,023 | — | — |
| 1995-02-07 | $16.19 | $36.18 | 1,547,756 | — | — |
| 1995-02-06 | $16.19 | $36.18 | 1,210,401 | — | — |
| 1995-02-03 | $16.24 | $36.29 | 2,101,188 | — | — |
| 1995-02-02 | $15.86 | $35.45 | 1,439,453 | — | — |
| 1995-02-01 | $16.05 | $35.87 | 2,406,238 | — | — |
| 1995-01-31 | $16.10 | $35.97 | 2,439,602 | — | — |
| 1995-01-30 | $15.91 | $35.55 | 1,903,912 | — | — |
| 1995-01-27 | $16.33 | $36.50 | 1,938,866 | — | — |
| 1995-01-26 | $15.96 | $35.66 | 1,016,832 | — | — |
| 1995-01-25 | $15.81 | $35.34 | 1,338,034 | — | — |
| 1995-01-24 | $15.58 | $34.81 | 1,154,263 | — | — |
| 1995-01-23 | $15.67 | $35.02 | 1,619,252 | — | — |
| 1995-01-20 | $15.39 | $34.39 | 1,988,648 | — | — |
| 1995-01-19 | $15.48 | $34.60 | 2,231,999 | — | — |
| 1995-01-18 | $15.34 | $34.29 | 1,671,153 | — | — |
| 1995-01-17 | $15.48 | $34.60 | 1,961,638 | — | — |
| 1995-01-16 | $15.53 | $34.71 | 1,276,336 | — | — |
| 1995-01-13 | $15.25 | $34.07 | 1,587,476 | — | — |
| 1995-01-12 | $15.25 | $34.07 | 1,057,346 | — | — |
| 1995-01-11 | $15.20 | $33.97 | 1,198,220 | — | — |
| 1995-01-10 | $15.34 | $34.29 | 1,664,268 | — | — |
| 1995-01-09 | $15.29 | $34.18 | 1,182,332 | — | — |
| 1995-01-06 | $15.34 | $34.29 | 1,981,234 | — | — |
| 1995-01-05 | $15.34 | $34.29 | 2,488,855 | — | — |
| 1995-01-04 | $15.11 | $33.76 | 1,955,548 | — | — |
| 1995-01-03 | $15.34 | $33.84 | 1,253,563 | — | — |