Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $4.45 | $4.89 | 7,710,446 | — | — |
| 1984-12-28 | $4.41 | $4.84 | 1,043,842 | — | — |
| 1984-12-27 | $4.42 | $4.85 | 803,933 | — | — |
| 1984-12-26 | $4.44 | $4.87 | 479,818 | — | — |
| 1984-12-24 | $4.43 | $4.86 | 1,288,517 | — | — |
| 1984-12-21 | $4.41 | $4.84 | 3,188,722 | — | — |
| 1984-12-20 | $4.40 | $4.83 | 2,380,022 | — | — |
| 1984-12-19 | $4.45 | $4.89 | 2,175,067 | — | — |
| 1984-12-18 | $4.46 | $4.90 | 4,388,266 | — | — |
| 1984-12-17 | $4.34 | $4.76 | 2,956,757 | — | — |
| 1984-12-14 | $4.26 | $4.68 | 1,679,362 | — | — |
| 1984-12-13 | $4.19 | $4.60 | 1,692,072 | — | — |
| 1984-12-12 | $4.19 | $4.60 | 1,798,522 | — | — |
| 1984-12-11 | $4.21 | $4.62 | 924,682 | — | — |
| 1984-12-10 | $4.19 | $4.60 | 1,517,304 | — | — |
| 1984-12-07 | $4.18 | $4.59 | 737,203 | — | — |
| 1984-12-06 | $4.19 | $4.59 | 1,158,235 | — | — |
| 1984-12-05 | $4.19 | $4.59 | 1,539,547 | — | — |
| 1984-12-04 | $4.19 | $4.59 | 1,364,779 | — | — |
| 1984-12-03 | $4.21 | $4.62 | 1,493,472 | — | — |
| 1984-11-30 | $4.19 | $4.60 | 1,763,568 | — | — |
| 1984-11-29 | $4.24 | $4.65 | 2,734,325 | — | — |
| 1984-11-28 | $4.27 | $4.69 | 4,694,904 | — | — |
| 1984-11-27 | $4.29 | $4.71 | 3,083,861 | — | — |
| 1984-11-26 | $4.26 | $4.68 | 3,012,365 | — | — |
| 1984-11-23 | $4.26 | $4.68 | 2,036,842 | — | — |
| 1984-11-21 | $4.15 | $4.55 | 1,474,406 | — | — |
| 1984-11-20 | $4.12 | $4.52 | 2,100,394 | — | — |
| 1984-11-19 | $4.08 | $4.48 | 2,157,590 | — | — |
| 1984-11-16 | $4.11 | $4.51 | 3,066,384 | — | — |
| 1984-11-15 | $4.10 | $4.50 | 3,274,517 | — | — |
| 1984-11-14 | $4.05 | $4.45 | 2,718,437 | — | — |
| 1984-11-13 | $4.05 | $4.45 | 937,392 | — | — |
| 1984-11-12 | $4.09 | $4.49 | 803,933 | — | — |
| 1984-11-09 | $4.11 | $4.51 | 2,022,542 | — | — |
| 1984-11-08 | $4.12 | $4.52 | 1,550,669 | — | — |
| 1984-11-07 | $4.15 | $4.56 | 2,729,558 | — | — |
| 1984-11-06 | $4.18 | $4.59 | 3,129,936 | — | — |
| 1984-11-05 | $4.13 | $4.53 | 2,192,544 | — | — |
| 1984-11-02 | $4.14 | $4.54 | 2,489,650 | — | — |
| 1984-11-01 | $4.12 | $4.52 | 2,977,411 | — | — |
| 1984-10-31 | $4.12 | $4.52 | 2,225,909 | — | — |
| 1984-10-30 | $4.12 | $4.52 | 2,095,627 | — | — |
| 1984-10-29 | $4.13 | $4.53 | 1,897,027 | — | — |
| 1984-10-26 | $4.12 | $4.52 | 1,870,018 | — | — |
| 1984-10-25 | $4.15 | $4.56 | 5,074,627 | — | — |
| 1984-10-24 | $4.09 | $4.49 | 3,919,570 | — | — |
| 1984-10-23 | $4.13 | $4.53 | 6,150,245 | — | — |
| 1984-10-22 | $4.27 | $4.69 | 1,215,432 | — | — |
| 1984-10-19 | $4.33 | $4.75 | 3,004,421 | — | — |
| 1984-10-18 | $4.27 | $4.69 | 2,832,830 | — | — |
| 1984-10-17 | $4.20 | $4.61 | 1,463,285 | — | — |
| 1984-10-16 | $4.15 | $4.56 | 2,028,898 | — | — |
| 1984-10-15 | $4.12 | $4.52 | 3,226,853 | — | — |
| 1984-10-12 | $4.06 | $4.46 | 1,526,837 | — | — |
| 1984-10-11 | $4.01 | $4.40 | 1,251,974 | — | — |
| 1984-10-10 | $4.00 | $4.39 | 1,531,603 | — | — |
| 1984-10-09 | $3.99 | $4.38 | 923,093 | — | — |
| 1984-10-08 | $4.00 | $4.39 | 513,182 | — | — |
| 1984-10-05 | $4.03 | $4.42 | 1,885,906 | — | — |
| 1984-10-04 | $4.05 | $4.45 | 854,774 | — | — |
| 1984-10-03 | $4.05 | $4.45 | 1,571,323 | — | — |
| 1984-10-02 | $4.07 | $4.46 | 3,547,790 | — | — |
| 1984-10-01 | $4.07 | $4.46 | 3,531,902 | — | — |
| 1984-09-28 | $4.07 | $4.46 | 1,455,341 | — | — |
| 1984-09-27 | $4.05 | $4.45 | 3,247,507 | — | — |
| 1984-09-26 | $4.05 | $4.45 | 1,167,768 | — | — |
| 1984-09-25 | $4.05 | $4.45 | 1,374,312 | — | — |
| 1984-09-24 | $4.04 | $4.44 | 5,981,832 | — | — |
| 1984-09-21 | $4.13 | $4.41 | 23,069,376 | — | — |
| 1984-09-20 | $4.11 | $4.39 | 5,494,070 | — | — |
| 1984-09-19 | $4.08 | $4.35 | 13,738,354 | — | — |
| 1984-09-18 | $4.04 | $4.30 | 1,582,445 | — | — |
| 1984-09-17 | $4.04 | $4.31 | 10,754,587 | — | — |
| 1984-09-14 | $4.05 | $4.32 | 2,276,750 | — | — |
| 1984-09-13 | $4.03 | $4.30 | 11,768,242 | — | — |
| 1984-09-12 | $3.99 | $4.25 | 689,539 | — | — |
| 1984-09-11 | $3.97 | $4.24 | 6,566,510 | — | — |
| 1984-09-10 | $4.00 | $4.26 | 7,843,906 | — | — |
| 1984-09-07 | $3.98 | $4.25 | 1,126,459 | — | — |
| 1984-09-06 | $4.00 | $4.26 | 12,097,123 | — | — |
| 1984-09-05 | $3.95 | $4.21 | 2,179,834 | — | — |
| 1984-09-04 | $3.98 | $4.25 | 646,642 | — | — |
| 1984-08-31 | $4.00 | $4.26 | 1,512,538 | — | — |
| 1984-08-30 | $3.99 | $4.25 | 1,139,170 | — | — |
| 1984-08-29 | $4.00 | $4.26 | 1,639,642 | — | — |
| 1984-08-28 | $4.00 | $4.26 | 889,728 | — | — |
| 1984-08-27 | $3.99 | $4.25 | 1,059,730 | — | — |
| 1984-08-24 | $4.00 | $4.27 | 4,547,146 | — | — |
| 1984-08-23 | $4.02 | $4.29 | 1,725,437 | — | — |
| 1984-08-22 | $4.04 | $4.31 | 1,213,843 | — | — |
| 1984-08-21 | $4.05 | $4.32 | 3,336,480 | — | — |
| 1984-08-20 | $4.00 | $4.27 | 1,997,122 | — | — |
| 1984-08-17 | $3.95 | $4.21 | 1,113,749 | — | — |
| 1984-08-16 | $3.95 | $4.21 | 991,411 | — | — |
| 1984-08-15 | $3.93 | $4.20 | 2,109,926 | — | — |
| 1984-08-14 | $3.94 | $4.20 | 1,487,117 | — | — |
| 1984-08-13 | $3.95 | $4.21 | 1,661,885 | — | — |
| 1984-08-10 | $3.95 | $4.21 | 3,077,506 | — | — |
| 1984-08-09 | $3.93 | $4.19 | 1,952,635 | — | — |
| 1984-08-08 | $3.89 | $4.15 | 2,662,829 | — | — |
| 1984-08-07 | $3.90 | $4.16 | 4,634,530 | — | — |
| 1984-08-06 | $3.90 | $4.16 | 3,938,635 | — | — |
| 1984-08-03 | $4.01 | $4.28 | 4,103,870 | — | — |
| 1984-08-02 | $4.04 | $4.31 | 5,088,926 | — | — |
| 1984-08-01 | $3.92 | $4.18 | 3,763,867 | — | — |
| 1984-07-31 | $3.82 | $4.08 | 1,402,910 | — | — |
| 1984-07-30 | $3.77 | $4.02 | 1,542,725 | — | — |
| 1984-07-27 | $3.77 | $4.02 | 1,375,901 | — | — |
| 1984-07-26 | $3.81 | $4.06 | 6,544,267 | — | — |
| 1984-07-25 | $3.82 | $4.08 | 2,421,331 | — | — |
| 1984-07-24 | $3.78 | $4.03 | 2,051,141 | — | — |
| 1984-07-23 | $3.74 | $3.99 | 4,386,677 | — | — |
| 1984-07-20 | $3.74 | $3.99 | 2,062,262 | — | — |
| 1984-07-19 | $3.74 | $3.99 | 1,237,675 | — | — |
| 1984-07-18 | $3.75 | $4.00 | 5,436,874 | — | — |
| 1984-07-17 | $3.73 | $3.98 | 1,931,981 | — | — |
| 1984-07-16 | $3.70 | $3.94 | 2,516,659 | — | — |
| 1984-07-13 | $3.70 | $3.94 | 2,052,730 | — | — |
| 1984-07-12 | $3.66 | $3.90 | 5,106,403 | — | — |
| 1984-07-11 | $3.61 | $3.85 | 5,751,456 | — | — |
| 1984-07-10 | $3.56 | $3.80 | 2,419,742 | — | — |
| 1984-07-09 | $3.56 | $3.79 | 1,296,461 | — | — |
| 1984-07-06 | $3.52 | $3.76 | 2,011,421 | — | — |
| 1984-07-05 | $3.53 | $3.77 | 1,944,691 | — | — |
| 1984-07-03 | $3.54 | $3.78 | 1,968,523 | — | — |
| 1984-07-02 | $3.52 | $3.75 | 1,879,550 | — | — |
| 1984-06-29 | $3.52 | $3.75 | 3,430,219 | — | — |
| 1984-06-28 | $3.53 | $3.77 | 1,043,842 | — | — |
| 1984-06-27 | $3.52 | $3.76 | 2,173,478 | — | — |
| 1984-06-26 | $3.58 | $3.82 | 1,072,440 | — | — |
| 1984-06-25 | $3.58 | $3.82 | 2,824,886 | — | — |
| 1984-06-22 | $3.67 | $3.79 | 20,945,150 | — | — |
| 1984-06-21 | $3.71 | $3.83 | 5,994,542 | — | — |
| 1984-06-20 | $3.67 | $3.79 | 2,279,928 | — | — |
| 1984-06-19 | $3.64 | $3.76 | 9,135,600 | — | — |
| 1984-06-18 | $3.61 | $3.73 | 3,752,746 | — | — |
| 1984-06-15 | $3.60 | $3.71 | 2,818,531 | — | — |
| 1984-06-14 | $3.58 | $3.70 | 2,410,210 | — | — |
| 1984-06-13 | $3.63 | $3.75 | 1,958,990 | — | — |
| 1984-06-12 | $3.63 | $3.75 | 2,470,584 | — | — |
| 1984-06-11 | $3.63 | $3.75 | 3,102,926 | — | — |
| 1984-06-08 | $3.63 | $3.75 | 6,016,786 | — | — |
| 1984-06-07 | $3.59 | $3.70 | 4,265,928 | — | — |
| 1984-06-06 | $3.59 | $3.70 | 3,218,909 | — | — |
| 1984-06-05 | $3.57 | $3.69 | 1,885,906 | — | — |
| 1984-06-04 | $3.58 | $3.70 | 5,284,349 | — | — |
| 1984-06-01 | $3.58 | $3.70 | 1,908,149 | — | — |
| 1984-05-31 | $3.49 | $3.60 | 1,442,630 | — | — |
| 1984-05-30 | $3.47 | $3.58 | 1,604,688 | — | — |
| 1984-05-29 | $3.48 | $3.59 | 1,569,734 | — | — |
| 1984-05-25 | $3.50 | $3.62 | 2,128,992 | — | — |
| 1984-05-24 | $3.52 | $3.64 | 2,915,448 | — | — |
| 1984-05-23 | $3.55 | $3.66 | 1,688,894 | — | — |
| 1984-05-22 | $3.50 | $3.62 | 2,688,250 | — | — |
| 1984-05-21 | $3.51 | $3.62 | 1,609,454 | — | — |
| 1984-05-18 | $3.52 | $3.63 | 1,636,464 | — | — |
| 1984-05-17 | $3.52 | $3.64 | 2,634,230 | — | — |
| 1984-05-16 | $3.55 | $3.66 | 3,730,502 | — | — |
| 1984-05-15 | $3.56 | $3.67 | 2,855,074 | — | — |
| 1984-05-14 | $3.56 | $3.68 | 3,434,986 | — | — |
| 1984-05-11 | $3.63 | $3.75 | 3,230,030 | — | — |
| 1984-05-10 | $3.68 | $3.80 | 4,583,688 | — | — |
| 1984-05-09 | $3.71 | $3.83 | 2,437,219 | — | — |
| 1984-05-08 | $3.70 | $3.82 | 2,384,789 | — | — |
| 1984-05-07 | $3.71 | $3.83 | 4,648,829 | — | — |
| 1984-05-04 | $3.71 | $3.83 | 4,451,818 | — | — |
| 1984-05-03 | $3.72 | $3.84 | 5,679,960 | — | — |
| 1984-05-02 | $3.69 | $3.81 | 13,849,570 | — | — |
| 1984-05-01 | $3.78 | $3.91 | 4,521,725 | — | — |
| 1984-04-30 | $3.74 | $3.87 | 3,056,851 | — | — |
| 1984-04-27 | $3.71 | $3.83 | 2,154,413 | — | — |
| 1984-04-26 | $3.73 | $3.85 | 3,225,264 | — | — |
| 1984-04-25 | $3.71 | $3.83 | 3,967,234 | — | — |
| 1984-04-24 | $3.67 | $3.79 | 4,482,005 | — | — |
| 1984-04-23 | $3.58 | $3.70 | 2,494,416 | — | — |
| 1984-04-19 | $3.56 | $3.67 | 3,946,579 | — | — |
| 1984-04-18 | $3.54 | $3.66 | 4,693,315 | — | — |
| 1984-04-17 | $3.54 | $3.66 | 3,411,154 | — | — |
| 1984-04-16 | $3.52 | $3.64 | 2,761,334 | — | — |
| 1984-04-13 | $3.52 | $3.64 | 5,557,622 | — | — |
| 1984-04-12 | $3.54 | $3.66 | 4,192,843 | — | — |
| 1984-04-11 | $3.49 | $3.61 | 3,655,829 | — | — |
| 1984-04-10 | $3.49 | $3.61 | 4,756,867 | — | — |
| 1984-04-09 | $3.49 | $3.61 | 2,464,229 | — | — |
| 1984-04-06 | $3.50 | $3.62 | 2,413,387 | — | — |
| 1984-04-05 | $3.50 | $3.62 | 3,346,013 | — | — |
| 1984-04-04 | $3.52 | $3.64 | 5,727,624 | — | — |
| 1984-04-03 | $3.52 | $3.64 | 5,637,062 | — | — |
| 1984-04-02 | $3.56 | $3.67 | 5,738,746 | — | — |
| 1984-03-30 | $3.60 | $3.72 | 5,878,560 | — | — |
| 1984-03-29 | $3.62 | $3.74 | 2,148,058 | — | — |
| 1984-03-28 | $3.61 | $3.73 | 3,493,771 | — | — |
| 1984-03-27 | $3.60 | $3.72 | 5,597,342 | — | — |
| 1984-03-26 | $3.60 | $3.72 | 4,381,910 | — | — |
| 1984-03-23 | $3.69 | $3.69 | 6,037,440 | — | — |
| 1984-03-22 | $3.66 | $3.66 | 11,051,693 | — | — |
| 1984-03-21 | $3.69 | $3.69 | 5,030,141 | — | — |
| 1984-03-20 | $3.67 | $3.67 | 8,670,082 | — | — |
| 1984-03-19 | $3.70 | $3.70 | 3,627,230 | — | — |
| 1984-03-16 | $3.70 | $3.70 | 4,604,342 | — | — |
| 1984-03-15 | $3.74 | $3.74 | 5,149,301 | — | — |
| 1984-03-14 | $3.75 | $3.75 | 4,585,277 | — | — |
| 1984-03-13 | $3.74 | $3.74 | 4,829,952 | — | — |
| 1984-03-12 | $3.73 | $3.73 | 3,558,912 | — | — |
| 1984-03-09 | $3.75 | $3.75 | 2,542,080 | — | — |
| 1984-03-08 | $3.78 | $3.78 | 3,015,542 | — | — |
| 1984-03-07 | $3.73 | $3.73 | 3,106,104 | — | — |
| 1984-03-06 | $3.78 | $3.78 | 2,945,635 | — | — |
| 1984-03-05 | $3.79 | $3.79 | 2,060,674 | — | — |
| 1984-03-02 | $3.82 | $3.82 | 3,415,920 | — | — |
| 1984-03-01 | $3.86 | $3.86 | 4,400,976 | — | — |
| 1984-02-29 | $3.78 | $3.78 | 6,194,731 | — | — |
| 1984-02-28 | $3.73 | $3.73 | 2,484,883 | — | — |
| 1984-02-27 | $3.76 | $3.76 | 4,516,958 | — | — |
| 1984-02-24 | $3.74 | $3.74 | 7,024,085 | — | — |
| 1984-02-23 | $3.77 | $3.77 | 7,465,771 | — | — |
| 1984-02-22 | $3.82 | $3.82 | 4,431,163 | — | — |
| 1984-02-21 | $3.81 | $3.81 | 4,385,088 | — | — |
| 1984-02-17 | $3.81 | $3.81 | 1,723,848 | — | — |
| 1984-02-16 | $3.83 | $3.83 | 4,912,570 | — | — |
| 1984-02-15 | $3.85 | $3.85 | 5,397,154 | — | — |
| 1984-02-14 | $3.86 | $3.86 | 4,296,115 | — | — |
| 1984-02-13 | $3.84 | $3.84 | 4,429,574 | — | — |
| 1984-02-10 | $3.76 | $3.76 | 2,918,626 | — | — |
| 1984-02-09 | $3.78 | $3.78 | 3,528,725 | — | — |
| 1984-02-08 | $3.85 | $3.85 | 2,653,296 | — | — |
| 1984-02-07 | $3.86 | $3.86 | 4,292,938 | — | — |
| 1984-02-06 | $3.88 | $3.88 | 3,624,053 | — | — |
| 1984-02-03 | $3.92 | $3.92 | 4,299,293 | — | — |
| 1984-02-02 | $3.91 | $3.91 | 5,649,773 | — | — |
| 1984-02-01 | $3.93 | $3.93 | 2,521,426 | — | — |
| 1984-01-31 | $3.96 | $3.96 | 2,910,682 | — | — |
| 1984-01-30 | $3.99 | $3.99 | 6,531,557 | — | — |
| 1984-01-27 | $3.93 | $3.93 | 5,795,942 | — | — |
| 1984-01-26 | $3.93 | $3.93 | 4,065,739 | — | — |
| 1984-01-25 | $4.01 | $4.01 | 2,105,160 | — | — |
| 1984-01-24 | $4.08 | $4.08 | 2,843,952 | — | — |
| 1984-01-23 | $4.09 | $4.09 | 2,343,480 | — | — |
| 1984-01-20 | $4.10 | $4.10 | 3,282,461 | — | — |
| 1984-01-19 | $4.10 | $4.10 | 3,991,066 | — | — |
| 1984-01-18 | $4.15 | $4.15 | 5,911,925 | — | — |
| 1984-01-17 | $4.09 | $4.09 | 3,492,182 | — | — |
| 1984-01-16 | $4.08 | $4.08 | 4,486,771 | — | — |
| 1984-01-13 | $4.00 | $4.00 | 5,357,434 | — | — |
| 1984-01-12 | $3.93 | $3.93 | 3,549,379 | — | — |
| 1984-01-11 | $3.93 | $3.93 | 5,621,174 | — | — |
| 1984-01-10 | $3.90 | $3.90 | 4,354,901 | — | — |
| 1984-01-09 | $3.90 | $3.90 | 4,278,638 | — | — |
| 1984-01-06 | $3.92 | $3.92 | 6,042,206 | — | — |
| 1984-01-05 | $4.01 | $4.01 | 5,363,789 | — | — |
| 1984-01-04 | $4.03 | $4.03 | 8,595,408 | — | — |
| 1984-01-03 | $3.84 | $3.84 | 3,298,349 | — | — |