Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $40.50 | $105.06 | 2,554,393 | — | — |
| 1998-12-30 | $40.41 | $104.81 | 2,649,456 | — | — |
| 1998-12-29 | $40.88 | $106.04 | 2,313,955 | — | — |
| 1998-12-28 | $40.50 | $105.06 | 2,219,024 | — | — |
| 1998-12-24 | $39.94 | $103.59 | 1,052,845 | — | — |
| 1998-12-23 | $39.84 | $103.34 | 2,617,018 | — | — |
| 1998-12-22 | $39.18 | $101.63 | 3,385,071 | — | — |
| 1998-12-21 | $40.22 | $104.32 | 3,335,024 | — | — |
| 1998-12-18 | $37.76 | $97.95 | 4,412,627 | — | — |
| 1998-12-17 | $37.15 | $96.36 | 4,634,662 | — | — |
| 1998-12-16 | $37.48 | $97.22 | 2,542,477 | — | — |
| 1998-12-15 | $37.20 | $96.49 | 2,619,402 | — | — |
| 1998-12-14 | $36.35 | $94.28 | 2,836,670 | — | — |
| 1998-12-11 | $37.62 | $97.59 | 3,076,579 | — | — |
| 1998-12-10 | $37.48 | $97.22 | 2,693,148 | — | — |
| 1998-12-09 | $37.01 | $96.00 | 2,282,311 | — | — |
| 1998-12-08 | $37.39 | $96.98 | 3,630,938 | — | — |
| 1998-12-07 | $38.05 | $98.69 | 2,652,634 | — | — |
| 1998-12-04 | $37.86 | $98.20 | 3,513,499 | — | — |
| 1998-12-03 | $36.49 | $94.65 | 3,859,592 | — | — |
| 1998-12-02 | $36.21 | $93.91 | 2,605,764 | — | — |
| 1998-12-01 | $36.40 | $94.40 | 3,176,144 | — | — |
| 1998-11-30 | $36.21 | $93.91 | 2,613,841 | — | — |
| 1998-11-27 | $37.76 | $97.95 | 1,215,829 | — | — |
| 1998-11-25 | $38.05 | $98.69 | 3,319,930 | — | — |
| 1998-11-24 | $38.05 | $98.69 | 3,819,608 | — | — |
| 1998-11-23 | $38.05 | $98.69 | 3,963,659 | — | — |
| 1998-11-20 | $37.62 | $97.59 | 3,206,066 | — | — |
| 1998-11-19 | $37.25 | $96.61 | 2,680,438 | — | — |
| 1998-11-18 | $36.54 | $94.77 | 4,357,549 | — | — |
| 1998-11-17 | $37.20 | $96.49 | 4,566,741 | — | — |
| 1998-11-16 | $36.16 | $93.79 | 3,018,058 | — | — |
| 1998-11-13 | $35.50 | $92.08 | 3,333,435 | — | — |
| 1998-11-12 | $35.92 | $93.18 | 4,165,039 | — | — |
| 1998-11-11 | $36.44 | $94.53 | 2,776,560 | — | — |
| 1998-11-10 | $36.30 | $94.16 | 2,959,405 | — | — |
| 1998-11-09 | $35.97 | $93.30 | 2,874,007 | — | — |
| 1998-11-06 | $36.54 | $94.77 | 3,290,405 | — | — |
| 1998-11-05 | $36.30 | $94.16 | 4,881,456 | — | — |
| 1998-11-04 | $35.64 | $92.44 | 4,592,426 | — | — |
| 1998-11-03 | $36.21 | $93.91 | 4,859,610 | — | — |
| 1998-11-02 | $34.79 | $90.24 | 4,002,452 | — | — |
| 1998-10-30 | $34.98 | $90.73 | 4,618,642 | — | — |
| 1998-10-29 | $34.18 | $88.65 | 4,048,660 | — | — |
| 1998-10-28 | $33.80 | $87.67 | 4,753,028 | — | — |
| 1998-10-27 | $34.46 | $89.38 | 7,624,254 | — | — |
| 1998-10-26 | $33.75 | $87.55 | 10,270,798 | — | — |
| 1998-10-23 | $32.05 | $83.14 | 4,313,857 | — | — |
| 1998-10-22 | $32.67 | $84.73 | 3,129,936 | — | — |
| 1998-10-21 | $32.48 | $84.24 | 3,467,291 | — | — |
| 1998-10-20 | $32.38 | $84.00 | 4,572,699 | — | — |
| 1998-10-19 | $31.86 | $82.65 | 2,980,192 | — | — |
| 1998-10-16 | $32.38 | $84.00 | 5,811,830 | — | — |
| 1998-10-15 | $33.66 | $87.30 | 4,843,457 | — | — |
| 1998-10-14 | $32.76 | $84.98 | 4,391,443 | — | — |
| 1998-10-13 | $32.38 | $84.00 | 6,573,528 | — | — |
| 1998-10-12 | $31.39 | $81.42 | 5,760,592 | — | — |
| 1998-10-09 | $33.52 | $86.93 | 5,812,890 | — | — |
| 1998-10-08 | $35.92 | $93.18 | 8,283,209 | — | — |
| 1998-10-07 | $36.21 | $93.91 | 5,337,971 | — | — |
| 1998-10-06 | $35.73 | $92.09 | 6,013,211 | — | — |
| 1998-10-05 | $36.44 | $93.91 | 6,395,979 | — | — |
| 1998-10-02 | $35.12 | $90.51 | 6,531,689 | — | — |
| 1998-10-01 | $34.22 | $88.20 | 7,359,454 | — | — |
| 1998-09-30 | $33.52 | $86.37 | 5,453,953 | — | — |
| 1998-09-29 | $33.28 | $85.76 | 4,883,309 | — | — |
| 1998-09-28 | $32.57 | $83.94 | 4,335,703 | — | — |
| 1998-09-25 | $31.53 | $81.26 | 3,294,509 | — | — |
| 1998-09-24 | $31.72 | $81.75 | 3,384,144 | — | — |
| 1998-09-23 | $32.10 | $82.72 | 3,149,266 | — | — |
| 1998-09-22 | $30.92 | $79.68 | 2,636,481 | — | — |
| 1998-09-21 | $30.97 | $79.80 | 3,040,698 | — | — |
| 1998-09-18 | $31.30 | $80.65 | 4,649,491 | — | — |
| 1998-09-17 | $29.60 | $76.27 | 2,142,497 | — | — |
| 1998-09-16 | $30.54 | $78.71 | 2,853,617 | — | — |
| 1998-09-15 | $30.49 | $78.58 | 2,614,106 | — | — |
| 1998-09-14 | $30.49 | $78.58 | 3,172,569 | — | — |
| 1998-09-11 | $30.21 | $77.86 | 2,987,209 | — | — |
| 1998-09-10 | $28.65 | $73.84 | 2,386,378 | — | — |
| 1998-09-09 | $29.22 | $75.30 | 2,353,410 | — | — |
| 1998-09-08 | $29.27 | $75.42 | 2,917,302 | — | — |
| 1998-09-04 | $28.37 | $73.11 | 3,046,259 | — | — |
| 1998-09-03 | $28.04 | $72.26 | 3,804,117 | — | — |
| 1998-09-02 | $28.09 | $72.38 | 3,438,031 | — | — |
| 1998-09-01 | $29.41 | $75.79 | 5,181,606 | — | — |
| 1998-08-31 | $28.75 | $74.08 | 4,436,062 | — | — |
| 1998-08-28 | $29.93 | $77.13 | 4,795,660 | — | — |
| 1998-08-27 | $29.08 | $74.94 | 3,668,407 | — | — |
| 1998-08-26 | $30.45 | $78.46 | 3,585,524 | — | — |
| 1998-08-25 | $30.21 | $77.86 | 3,346,675 | — | — |
| 1998-08-24 | $30.59 | $78.83 | 2,361,354 | — | — |
| 1998-08-21 | $30.31 | $78.10 | 3,134,702 | — | — |
| 1998-08-20 | $30.35 | $78.22 | 1,674,198 | — | — |
| 1998-08-19 | $30.21 | $77.86 | 2,506,332 | — | — |
| 1998-08-18 | $30.26 | $77.98 | 2,200,488 | — | — |
| 1998-08-17 | $30.40 | $78.34 | 2,877,582 | — | — |
| 1998-08-14 | $29.36 | $75.67 | 2,916,110 | — | — |
| 1998-08-13 | $29.83 | $76.88 | 2,239,016 | — | — |
| 1998-08-12 | $29.31 | $75.54 | 2,649,059 | — | — |
| 1998-08-11 | $29.13 | $75.06 | 3,383,879 | — | — |
| 1998-08-10 | $29.31 | $75.54 | 2,935,308 | — | — |
| 1998-08-07 | $29.50 | $76.03 | 2,995,020 | — | — |
| 1998-08-06 | $30.21 | $77.86 | 4,114,860 | — | — |
| 1998-08-05 | $29.74 | $76.64 | 4,104,135 | — | — |
| 1998-08-04 | $30.12 | $77.61 | 4,575,612 | — | — |
| 1998-08-03 | $31.25 | $80.53 | 2,663,623 | — | — |
| 1998-07-31 | $30.92 | $79.68 | 2,476,145 | — | — |
| 1998-07-30 | $31.49 | $81.14 | 2,026,647 | — | — |
| 1998-07-29 | $31.34 | $80.77 | 2,205,254 | — | — |
| 1998-07-28 | $30.87 | $79.56 | 3,151,252 | — | — |
| 1998-07-27 | $31.44 | $81.02 | 3,896,400 | — | — |
| 1998-07-24 | $31.86 | $82.11 | 2,872,418 | — | — |
| 1998-07-23 | $31.25 | $80.53 | 4,373,834 | — | — |
| 1998-07-22 | $32.01 | $82.48 | 4,091,690 | — | — |
| 1998-07-21 | $31.49 | $81.14 | 3,748,641 | — | — |
| 1998-07-20 | $30.92 | $79.68 | 2,142,100 | — | — |
| 1998-07-17 | $30.78 | $79.31 | 4,403,094 | — | — |
| 1998-07-16 | $30.78 | $79.31 | 5,489,039 | — | — |
| 1998-07-15 | $29.93 | $77.13 | 5,386,429 | — | — |
| 1998-07-14 | $30.02 | $77.37 | 3,906,065 | — | — |
| 1998-07-13 | $30.07 | $77.49 | 3,091,805 | — | — |
| 1998-07-10 | $30.31 | $78.10 | 3,304,307 | — | — |
| 1998-07-09 | $29.79 | $76.76 | 2,584,448 | — | — |
| 1998-07-08 | $29.83 | $76.88 | 2,999,919 | — | — |
| 1998-07-07 | $30.07 | $76.89 | 4,045,482 | — | — |
| 1998-07-06 | $30.26 | $77.37 | 1,995,665 | — | — |
| 1998-07-02 | $30.12 | $77.01 | 2,485,280 | — | — |
| 1998-07-01 | $29.93 | $76.53 | 4,755,411 | — | — |
| 1998-06-30 | $30.21 | $77.25 | 6,026,451 | — | — |
| 1998-06-29 | $30.07 | $76.89 | 4,336,232 | — | — |
| 1998-06-26 | $30.45 | $77.86 | 2,588,288 | — | — |
| 1998-06-25 | $30.31 | $77.50 | 5,200,937 | — | — |
| 1998-06-24 | $30.02 | $76.77 | 7,230,099 | — | — |
| 1998-06-23 | $31.16 | $79.67 | 3,468,218 | — | — |
| 1998-06-22 | $30.40 | $77.74 | 3,573,344 | — | — |
| 1998-06-19 | $30.35 | $77.62 | 4,363,110 | — | — |
| 1998-06-18 | $29.88 | $76.41 | 3,054,071 | — | — |
| 1998-06-17 | $30.02 | $76.77 | 3,774,592 | — | — |
| 1998-06-16 | $29.55 | $75.56 | 3,649,076 | — | — |
| 1998-06-15 | $29.46 | $75.32 | 3,684,295 | — | — |
| 1998-06-12 | $30.68 | $78.46 | 3,863,035 | — | — |
| 1998-06-11 | $29.93 | $76.53 | 2,119,062 | — | — |
| 1998-06-10 | $30.40 | $77.74 | 2,915,183 | — | — |
| 1998-06-09 | $30.21 | $77.25 | 2,636,349 | — | — |
| 1998-06-08 | $30.31 | $77.50 | 3,096,704 | — | — |
| 1998-06-05 | $31.11 | $79.55 | 5,185,314 | — | — |
| 1998-06-04 | $29.65 | $75.81 | 2,707,315 | — | — |
| 1998-06-03 | $29.27 | $74.84 | 2,218,494 | — | — |
| 1998-06-02 | $30.26 | $77.37 | 3,845,955 | — | — |
| 1998-06-01 | $29.46 | $75.32 | 2,594,113 | — | — |
| 1998-05-29 | $29.36 | $75.08 | 2,969,335 | — | — |
| 1998-05-28 | $29.46 | $75.32 | 4,789,040 | — | — |
| 1998-05-27 | $28.70 | $73.39 | 4,211,379 | — | — |
| 1998-05-26 | $28.80 | $73.63 | 3,867,934 | — | — |
| 1998-05-22 | $29.46 | $75.32 | 4,283,405 | — | — |
| 1998-05-21 | $30.02 | $76.77 | 3,698,726 | — | — |
| 1998-05-20 | $29.88 | $76.41 | 5,557,622 | — | — |
| 1998-05-19 | $28.37 | $72.55 | 4,959,439 | — | — |
| 1998-05-18 | $28.70 | $73.39 | 5,096,870 | — | — |
| 1998-05-15 | $28.23 | $72.18 | 5,523,331 | — | — |
| 1998-05-14 | $28.61 | $73.15 | 5,400,596 | — | — |
| 1998-05-13 | $28.75 | $73.51 | 8,498,888 | — | — |
| 1998-05-12 | $29.79 | $76.17 | 9,393,250 | — | — |
| 1998-05-11 | $29.31 | $74.96 | 13,671,359 | — | — |
| 1998-05-08 | $32.01 | $81.84 | 2,328,651 | — | — |
| 1998-05-07 | $32.01 | $81.84 | 2,979,794 | — | — |
| 1998-05-06 | $32.29 | $82.57 | 2,334,742 | — | — |
| 1998-05-05 | $32.19 | $82.32 | 2,962,185 | — | — |
| 1998-05-04 | $32.57 | $83.29 | 4,584,085 | — | — |
| 1998-05-01 | $31.72 | $81.12 | 3,605,517 | — | — |
| 1998-04-30 | $31.30 | $80.03 | 3,865,948 | — | — |
| 1998-04-29 | $30.45 | $77.86 | 1,934,232 | — | — |
| 1998-04-28 | $30.16 | $77.13 | 3,768,501 | — | — |
| 1998-04-27 | $30.26 | $77.37 | 2,495,343 | — | — |
| 1998-04-24 | $30.78 | $78.70 | 3,400,694 | — | — |
| 1998-04-23 | $31.34 | $80.15 | 3,556,132 | — | — |
| 1998-04-22 | $31.77 | $81.24 | 2,801,981 | — | — |
| 1998-04-21 | $31.01 | $79.31 | 3,367,064 | — | — |
| 1998-04-20 | $30.87 | $78.94 | 2,752,861 | — | — |
| 1998-04-17 | $31.39 | $80.27 | 3,109,282 | — | — |
| 1998-04-16 | $30.21 | $77.25 | 3,162,771 | — | — |
| 1998-04-15 | $30.16 | $77.13 | 2,108,073 | — | — |
| 1998-04-14 | $30.31 | $77.50 | 3,092,599 | — | — |
| 1998-04-13 | $30.31 | $77.50 | 3,622,596 | — | — |
| 1998-04-09 | $31.39 | $80.27 | 2,508,053 | — | — |
| 1998-04-08 | $31.30 | $80.03 | 2,996,874 | — | — |
| 1998-04-07 | $32.48 | $83.05 | 2,753,523 | — | — |
| 1998-04-06 | $33.23 | $84.39 | 3,261,409 | — | — |
| 1998-04-03 | $33.42 | $84.87 | 3,034,873 | — | — |
| 1998-04-02 | $33.14 | $84.15 | 2,479,984 | — | — |
| 1998-04-01 | $32.48 | $82.47 | 2,395,910 | — | — |
| 1998-03-31 | $32.75 | $83.16 | 3,158,534 | — | — |
| 1998-03-30 | $32.67 | $82.95 | 2,324,944 | — | — |
| 1998-03-27 | $32.67 | $82.95 | 2,735,119 | — | — |
| 1998-03-26 | $32.81 | $83.31 | 4,290,422 | — | — |
| 1998-03-25 | $33.75 | $85.70 | 3,825,963 | — | — |
| 1998-03-24 | $34.74 | $88.22 | 4,129,026 | — | — |
| 1998-03-23 | $33.99 | $86.30 | 5,897,096 | — | — |
| 1998-03-20 | $33.14 | $84.15 | 6,042,206 | — | — |
| 1998-03-19 | $31.63 | $80.31 | 3,449,020 | — | — |
| 1998-03-18 | $30.90 | $78.45 | 3,346,542 | — | — |
| 1998-03-17 | $30.28 | $76.89 | 2,855,338 | — | — |
| 1998-03-16 | $30.64 | $77.79 | 2,195,986 | — | — |
| 1998-03-13 | $30.07 | $76.36 | 2,367,577 | — | — |
| 1998-03-12 | $29.98 | $76.12 | 2,847,659 | — | — |
| 1998-03-11 | $29.65 | $75.28 | 2,651,972 | — | — |
| 1998-03-10 | $29.20 | $74.14 | 1,966,670 | — | — |
| 1998-03-09 | $29.41 | $74.68 | 2,351,954 | — | — |
| 1998-03-06 | $29.31 | $74.44 | 2,907,769 | — | — |
| 1998-03-05 | $28.37 | $72.04 | 2,233,853 | — | — |
| 1998-03-04 | $28.65 | $72.76 | 2,172,419 | — | — |
| 1998-03-03 | $28.91 | $73.42 | 3,358,988 | — | — |
| 1998-03-02 | $29.05 | $73.78 | 3,045,200 | — | — |
| 1998-02-27 | $28.56 | $72.52 | 1,880,610 | — | — |
| 1998-02-26 | $28.82 | $73.18 | 2,112,045 | — | — |
| 1998-02-25 | $28.84 | $73.24 | 2,111,780 | — | — |
| 1998-02-24 | $28.37 | $72.04 | 3,561,825 | — | — |
| 1998-02-23 | $28.91 | $73.42 | 2,132,170 | — | — |
| 1998-02-20 | $29.03 | $73.72 | 2,874,139 | — | — |
| 1998-02-19 | $29.05 | $73.78 | 2,203,930 | — | — |
| 1998-02-18 | $29.31 | $74.44 | 2,720,820 | — | — |
| 1998-02-17 | $29.01 | $73.66 | 2,498,918 | — | — |
| 1998-02-13 | $28.89 | $73.36 | 2,622,314 | — | — |
| 1998-02-12 | $28.91 | $73.42 | 3,650,533 | — | — |
| 1998-02-11 | $28.84 | $73.24 | 2,687,720 | — | — |
| 1998-02-10 | $29.22 | $74.20 | 3,187,927 | — | — |
| 1998-02-09 | $29.17 | $74.08 | 2,203,666 | — | — |
| 1998-02-06 | $29.34 | $74.50 | 2,700,166 | — | — |
| 1998-02-05 | $29.05 | $73.78 | 3,437,634 | — | — |
| 1998-02-04 | $29.65 | $75.28 | 2,696,988 | — | — |
| 1998-02-03 | $29.67 | $75.34 | 3,742,683 | — | — |
| 1998-02-02 | $29.69 | $75.40 | 4,379,792 | — | — |
| 1998-01-30 | $29.36 | $74.56 | 3,849,927 | — | — |
| 1998-01-29 | $29.55 | $75.04 | 5,394,770 | — | — |
| 1998-01-28 | $29.08 | $73.84 | 4,584,482 | — | — |
| 1998-01-27 | $29.39 | $74.62 | 5,213,382 | — | — |
| 1998-01-26 | $28.68 | $72.82 | 2,832,830 | — | — |
| 1998-01-23 | $28.56 | $72.52 | 3,852,046 | — | — |
| 1998-01-22 | $29.05 | $73.78 | 3,334,891 | — | — |
| 1998-01-21 | $28.35 | $71.98 | 2,425,833 | — | — |
| 1998-01-20 | $28.54 | $72.46 | 3,699,521 | — | — |
| 1998-01-16 | $28.04 | $71.20 | 3,901,034 | — | — |
| 1998-01-15 | $27.92 | $70.90 | 3,594,395 | — | — |
| 1998-01-14 | $27.80 | $70.60 | 3,204,080 | — | — |
| 1998-01-13 | $27.69 | $70.30 | 3,496,684 | — | — |
| 1998-01-12 | $27.43 | $69.64 | 4,244,744 | — | — |
| 1998-01-09 | $27.03 | $68.62 | 4,336,365 | — | — |
| 1998-01-08 | $27.28 | $69.28 | 4,890,856 | — | — |
| 1998-01-07 | $27.54 | $69.94 | 5,347,371 | — | — |
| 1998-01-06 | $27.38 | $68.95 | 7,700,119 | — | — |
| 1998-01-05 | $27.50 | $69.25 | 7,817,426 | — | — |
| 1998-01-02 | $28.30 | $71.27 | 5,776,877 | — | — |