Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $3.71 | $3.71 | 3,870,317 | — | — |
| 1983-12-29 | $3.72 | $3.72 | 5,942,112 | — | — |
| 1983-12-28 | $3.73 | $3.73 | 7,093,992 | — | — |
| 1983-12-27 | $3.69 | $3.69 | 3,371,434 | — | — |
| 1983-12-23 | $3.70 | $3.70 | 5,112,758 | — | — |
| 1983-12-22 | $3.69 | $3.69 | 10,011,029 | — | — |
| 1983-12-21 | $3.71 | $3.71 | 9,906,168 | — | — |
| 1983-12-20 | $3.71 | $3.71 | 3,191,899 | — | — |
| 1983-12-19 | $3.69 | $3.69 | 4,968,178 | — | — |
| 1983-12-16 | $3.69 | $3.69 | 4,410,509 | — | — |
| 1983-12-15 | $3.69 | $3.69 | 4,914,158 | — | — |
| 1983-12-14 | $3.71 | $3.71 | 6,601,464 | — | — |
| 1983-12-13 | $3.71 | $3.71 | 9,666,259 | — | — |
| 1983-12-12 | $3.67 | $3.67 | 4,474,061 | — | — |
| 1983-12-09 | $3.67 | $3.67 | 9,132,422 | — | — |
| 1983-12-08 | $3.69 | $3.69 | 8,574,754 | — | — |
| 1983-12-07 | $3.69 | $3.69 | 8,342,789 | — | — |
| 1983-12-06 | $3.71 | $3.71 | 3,927,514 | — | — |
| 1983-12-05 | $3.72 | $3.72 | 1,987,589 | — | — |
| 1983-12-02 | $3.74 | $3.74 | 2,553,202 | — | — |
| 1983-12-01 | $3.75 | $3.75 | 12,648,437 | — | — |
| 1983-11-30 | $3.71 | $3.71 | 5,174,722 | — | — |
| 1983-11-29 | $3.74 | $3.74 | 3,039,374 | — | — |
| 1983-11-28 | $3.80 | $3.80 | 5,713,325 | — | — |
| 1983-11-25 | $3.84 | $3.84 | 4,475,650 | — | — |
| 1983-11-23 | $3.83 | $3.83 | 2,143,291 | — | — |
| 1983-11-22 | $3.85 | $3.85 | 3,884,616 | — | — |
| 1983-11-21 | $3.88 | $3.88 | 5,177,899 | — | — |