Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $27.66 | $69.67 | 1,958,461 | — | — |
| 1997-12-30 | $27.95 | $70.38 | 2,132,434 | — | — |
| 1997-12-29 | $27.73 | $69.85 | 2,503,684 | — | — |
| 1997-12-26 | $27.24 | $68.60 | 1,222,846 | — | — |
| 1997-12-24 | $27.78 | $69.96 | 1,470,170 | — | — |
| 1997-12-23 | $27.99 | $70.50 | 3,675,159 | — | — |
| 1997-12-22 | $28.70 | $72.28 | 3,829,008 | — | — |
| 1997-12-19 | $28.63 | $72.10 | 5,209,146 | — | — |
| 1997-12-18 | $28.68 | $72.22 | 3,528,725 | — | — |
| 1997-12-17 | $28.32 | $71.33 | 4,022,312 | — | — |
| 1997-12-16 | $27.99 | $70.50 | 3,151,650 | — | — |
| 1997-12-15 | $27.92 | $70.32 | 4,555,884 | — | — |
| 1997-12-12 | $27.43 | $69.07 | 5,010,546 | — | — |
| 1997-12-11 | $26.39 | $66.46 | 4,195,226 | — | — |
| 1997-12-10 | $27.17 | $68.42 | 2,613,841 | — | — |
| 1997-12-09 | $27.24 | $68.60 | 2,927,894 | — | — |
| 1997-12-08 | $27.31 | $68.78 | 2,632,906 | — | — |
| 1997-12-05 | $27.00 | $68.00 | 2,934,778 | — | — |
| 1997-12-04 | $27.62 | $69.55 | 3,678,602 | — | — |
| 1997-12-03 | $28.30 | $71.27 | 5,459,911 | — | — |
| 1997-12-02 | $27.36 | $68.89 | 4,168,217 | — | — |
| 1997-12-01 | $28.11 | $70.80 | 5,021,402 | — | — |
| 1997-11-28 | $27.43 | $69.07 | 1,315,791 | — | — |
| 1997-11-26 | $27.57 | $69.43 | 5,633,885 | — | — |
| 1997-11-25 | $26.18 | $65.92 | 3,214,937 | — | — |
| 1997-11-24 | $26.36 | $66.40 | 2,546,317 | — | — |
| 1997-11-21 | $26.88 | $67.71 | 4,439,372 | — | — |
| 1997-11-20 | $27.26 | $68.66 | 3,906,594 | — | — |
| 1997-11-19 | $26.60 | $66.99 | 2,980,324 | — | — |
| 1997-11-18 | $26.39 | $66.46 | 4,198,139 | — | — |
| 1997-11-17 | $26.01 | $65.51 | 2,673,421 | — | — |
| 1997-11-14 | $25.75 | $64.85 | 4,259,043 | — | — |
| 1997-11-13 | $25.44 | $64.08 | 4,307,502 | — | — |
| 1997-11-12 | $25.37 | $63.90 | 6,360,496 | — | — |
| 1997-11-11 | $25.37 | $63.90 | 5,307,916 | — | — |
| 1997-11-10 | $24.55 | $61.82 | 3,218,644 | — | — |
| 1997-11-07 | $24.10 | $60.69 | 3,322,975 | — | — |
| 1997-11-06 | $23.96 | $60.33 | 4,233,887 | — | — |
| 1997-11-05 | $24.36 | $61.35 | 2,732,206 | — | — |
| 1997-11-04 | $24.59 | $61.94 | 3,118,814 | — | — |
| 1997-11-03 | $24.52 | $61.76 | 3,497,743 | — | — |
| 1997-10-31 | $24.03 | $60.51 | 4,192,314 | — | — |
| 1997-10-30 | $24.12 | $60.75 | 3,922,482 | — | — |
| 1997-10-29 | $24.00 | $60.45 | 5,860,024 | — | — |
| 1997-10-28 | $24.03 | $60.51 | 6,026,848 | — | — |
| 1997-10-27 | $23.84 | $60.04 | 4,936,666 | — | — |
| 1997-10-24 | $24.57 | $61.88 | 4,151,534 | — | — |
| 1997-10-23 | $24.36 | $61.35 | 2,804,232 | — | — |
| 1997-10-22 | $24.66 | $62.12 | 2,657,798 | — | — |
| 1997-10-21 | $24.55 | $61.82 | 2,142,497 | — | — |
| 1997-10-20 | $24.19 | $60.93 | 2,966,554 | — | — |
| 1997-10-17 | $24.19 | $60.93 | 3,112,459 | — | — |
| 1997-10-16 | $24.41 | $61.46 | 4,763,752 | — | — |
| 1997-10-15 | $24.88 | $62.65 | 5,519,226 | — | — |
| 1997-10-14 | $24.15 | $60.81 | 2,168,447 | — | — |
| 1997-10-13 | $24.07 | $60.63 | 2,727,440 | — | — |
| 1997-10-10 | $24.19 | $60.93 | 2,911,741 | — | — |
| 1997-10-09 | $23.93 | $60.28 | 3,202,226 | — | — |
| 1997-10-08 | $23.89 | $60.16 | 2,504,214 | — | — |
| 1997-10-07 | $24.45 | $61.02 | 3,449,285 | — | — |
| 1997-10-06 | $23.91 | $59.66 | 2,654,620 | — | — |
| 1997-10-03 | $23.58 | $58.84 | 5,601,579 | — | — |
| 1997-10-02 | $23.27 | $58.07 | 3,110,076 | — | — |
| 1997-10-01 | $23.51 | $58.66 | 6,550,093 | — | — |
| 1997-09-30 | $23.20 | $57.90 | 7,478,746 | — | — |
| 1997-09-29 | $22.80 | $56.90 | 3,098,160 | — | — |
| 1997-09-26 | $22.30 | $55.66 | 2,350,100 | — | — |
| 1997-09-25 | $22.14 | $55.25 | 2,982,707 | — | — |
| 1997-09-24 | $22.66 | $56.54 | 4,512,986 | — | — |
| 1997-09-23 | $22.89 | $57.13 | 2,303,495 | — | — |
| 1997-09-22 | $22.66 | $56.54 | 2,861,164 | — | — |
| 1997-09-19 | $22.80 | $56.90 | 4,851,666 | — | — |
| 1997-09-18 | $22.47 | $56.07 | 3,137,086 | — | — |
| 1997-09-17 | $22.23 | $55.48 | 3,073,004 | — | — |
| 1997-09-16 | $22.80 | $56.90 | 5,186,108 | — | — |
| 1997-09-15 | $21.74 | $54.25 | 2,043,462 | — | — |
| 1997-09-12 | $21.79 | $54.36 | 2,852,161 | — | — |
| 1997-09-11 | $21.38 | $53.36 | 3,294,377 | — | — |
| 1997-09-10 | $21.45 | $53.54 | 2,580,476 | — | — |
| 1997-09-09 | $21.53 | $53.72 | 2,357,779 | — | — |
| 1997-09-08 | $21.53 | $53.72 | 2,384,789 | — | — |
| 1997-09-05 | $21.53 | $53.72 | 3,066,649 | — | — |
| 1997-09-04 | $21.57 | $53.83 | 2,434,306 | — | — |
| 1997-09-03 | $21.31 | $53.19 | 4,514,840 | — | — |
| 1997-09-02 | $21.08 | $52.60 | 3,799,615 | — | — |
| 1997-08-29 | $20.53 | $51.24 | 2,705,726 | — | — |
| 1997-08-28 | $20.63 | $51.48 | 3,300,732 | — | — |
| 1997-08-27 | $20.94 | $52.24 | 2,619,402 | — | — |
| 1997-08-26 | $20.65 | $51.54 | 2,799,201 | — | — |
| 1997-08-25 | $20.72 | $51.71 | 2,325,738 | — | — |
| 1997-08-22 | $20.91 | $52.18 | 3,384,674 | — | — |
| 1997-08-21 | $21.12 | $52.71 | 2,887,644 | — | — |
| 1997-08-20 | $21.10 | $52.66 | 2,871,226 | — | — |
| 1997-08-19 | $21.08 | $52.60 | 2,133,758 | — | — |
| 1997-08-18 | $21.34 | $53.24 | 3,059,499 | — | — |
| 1997-08-15 | $21.24 | $53.01 | 3,082,802 | — | — |
| 1997-08-14 | $21.64 | $54.01 | 2,547,906 | — | — |
| 1997-08-13 | $21.71 | $54.19 | 2,712,876 | — | — |
| 1997-08-12 | $22.04 | $55.01 | 3,105,310 | — | — |
| 1997-08-11 | $21.90 | $54.66 | 3,547,790 | — | — |
| 1997-08-08 | $21.79 | $54.36 | 2,829,653 | — | — |
| 1997-08-07 | $21.90 | $54.66 | 2,937,426 | — | — |
| 1997-08-06 | $22.00 | $54.89 | 2,819,061 | — | — |
| 1997-08-05 | $21.90 | $54.66 | 2,274,897 | — | — |
| 1997-08-04 | $22.19 | $55.36 | 3,322,975 | — | — |
| 1997-08-01 | $22.04 | $55.01 | 3,648,679 | — | — |
| 1997-07-31 | $22.35 | $55.78 | 2,573,062 | — | — |
| 1997-07-30 | $22.64 | $56.48 | 2,915,713 | — | — |
| 1997-07-29 | $22.33 | $55.72 | 2,129,786 | — | — |
| 1997-07-28 | $22.30 | $55.66 | 1,886,700 | — | — |
| 1997-07-25 | $21.97 | $54.83 | 2,661,240 | — | — |
| 1997-07-24 | $21.83 | $54.48 | 4,039,524 | — | — |
| 1997-07-23 | $22.21 | $55.42 | 3,935,987 | — | — |
| 1997-07-22 | $22.19 | $55.36 | 3,892,560 | — | — |
| 1997-07-21 | $21.36 | $53.30 | 4,300,352 | — | — |
| 1997-07-18 | $21.31 | $53.19 | 6,124,559 | — | — |
| 1997-07-17 | $21.36 | $53.30 | 4,461,880 | — | — |
| 1997-07-16 | $22.09 | $55.13 | 2,885,261 | — | — |
| 1997-07-15 | $22.19 | $55.36 | 3,664,567 | — | — |
| 1997-07-14 | $22.33 | $55.72 | 3,624,318 | — | — |
| 1997-07-11 | $22.87 | $57.07 | 2,370,490 | — | — |
| 1997-07-10 | $23.37 | $58.31 | 2,672,362 | — | — |
| 1997-07-09 | $22.66 | $56.54 | 3,290,140 | — | — |
| 1997-07-08 | $23.34 | $58.25 | 2,321,237 | — | — |
| 1997-07-07 | $23.44 | $57.93 | 4,423,219 | — | — |
| 1997-07-03 | $23.27 | $57.52 | 1,692,602 | — | — |
| 1997-07-02 | $23.01 | $56.88 | 2,652,766 | — | — |
| 1997-07-01 | $22.99 | $56.82 | 2,415,506 | — | — |
| 1997-06-30 | $23.37 | $57.75 | 3,132,584 | — | — |
| 1997-06-27 | $22.64 | $55.94 | 3,320,062 | — | — |
| 1997-06-26 | $22.71 | $56.12 | 3,687,075 | — | — |
| 1997-06-25 | $22.21 | $54.89 | 3,442,135 | — | — |
| 1997-06-24 | $22.94 | $56.70 | 3,553,086 | — | — |
| 1997-06-23 | $22.61 | $55.89 | 2,983,502 | — | — |
| 1997-06-20 | $22.85 | $56.47 | 5,538,557 | — | — |
| 1997-06-19 | $22.89 | $56.59 | 3,637,822 | — | — |
| 1997-06-18 | $22.75 | $56.24 | 2,482,500 | — | — |
| 1997-06-17 | $23.04 | $56.94 | 5,247,012 | — | — |
| 1997-06-16 | $22.89 | $56.59 | 3,529,254 | — | — |
| 1997-06-13 | $22.89 | $56.59 | 4,482,534 | — | — |
| 1997-06-12 | $22.28 | $55.07 | 2,949,342 | — | — |
| 1997-06-11 | $21.71 | $53.67 | 2,480,117 | — | — |
| 1997-06-10 | $21.86 | $54.02 | 7,058,774 | — | — |
| 1997-06-09 | $21.86 | $54.02 | 2,927,099 | — | — |
| 1997-06-06 | $22.28 | $55.07 | 3,511,513 | — | — |
| 1997-06-05 | $21.24 | $52.50 | 2,036,047 | — | — |
| 1997-06-04 | $21.62 | $53.44 | 2,132,964 | — | — |
| 1997-06-03 | $22.00 | $54.37 | 2,140,908 | — | — |
| 1997-06-02 | $22.04 | $54.49 | 2,261,922 | — | — |
| 1997-05-30 | $22.09 | $54.60 | 3,287,492 | — | — |
| 1997-05-29 | $21.67 | $53.55 | 2,973,704 | — | — |
| 1997-05-28 | $21.90 | $54.14 | 4,861,993 | — | — |
| 1997-05-27 | $21.76 | $53.79 | 3,871,376 | — | — |
| 1997-05-23 | $21.48 | $53.09 | 2,156,796 | — | — |
| 1997-05-22 | $21.10 | $52.15 | 2,978,735 | — | — |
| 1997-05-21 | $21.48 | $53.09 | 2,780,400 | — | — |
| 1997-05-20 | $21.86 | $54.02 | 2,380,552 | — | — |
| 1997-05-19 | $21.71 | $53.67 | 2,039,754 | — | — |
| 1997-05-16 | $21.67 | $53.55 | 3,842,778 | — | — |
| 1997-05-15 | $21.62 | $53.44 | 3,380,437 | — | — |
| 1997-05-14 | $21.38 | $52.85 | 2,005,330 | — | — |
| 1997-05-13 | $21.48 | $53.09 | 3,985,240 | — | — |
| 1997-05-12 | $21.53 | $53.20 | 3,673,306 | — | — |
| 1997-05-09 | $21.29 | $52.62 | 3,256,775 | — | — |
| 1997-05-08 | $21.34 | $52.74 | 7,339,197 | — | — |
| 1997-05-07 | $20.86 | $51.57 | 3,926,719 | — | — |
| 1997-05-06 | $21.38 | $52.85 | 3,990,271 | — | — |
| 1997-05-05 | $21.48 | $53.09 | 3,663,508 | — | — |
| 1997-05-02 | $21.01 | $51.92 | 5,043,646 | — | — |
| 1997-05-01 | $20.77 | $51.34 | 4,465,322 | — | — |
| 1997-04-30 | $20.96 | $51.80 | 4,269,106 | — | — |
| 1997-04-29 | $20.86 | $51.57 | 5,370,409 | — | — |
| 1997-04-28 | $20.06 | $49.59 | 3,731,297 | — | — |
| 1997-04-25 | $19.59 | $48.42 | 4,452,347 | — | — |
| 1997-04-24 | $19.12 | $47.25 | 3,030,106 | — | — |
| 1997-04-23 | $19.54 | $48.30 | 2,389,820 | — | — |
| 1997-04-22 | $19.83 | $49.00 | 2,843,158 | — | — |
| 1997-04-21 | $19.17 | $47.37 | 1,463,285 | — | — |
| 1997-04-18 | $19.26 | $47.60 | 2,768,749 | — | — |
| 1997-04-17 | $19.45 | $48.07 | 2,228,557 | — | — |
| 1997-04-16 | $19.68 | $48.65 | 3,186,868 | — | — |
| 1997-04-15 | $19.40 | $47.95 | 2,926,570 | — | — |
| 1997-04-14 | $18.83 | $46.55 | 3,335,421 | — | — |
| 1997-04-11 | $19.21 | $47.49 | 4,171,394 | — | — |
| 1997-04-10 | $19.64 | $48.54 | 2,979,000 | — | — |
| 1997-04-09 | $19.45 | $48.07 | 2,168,447 | — | — |
| 1997-04-08 | $19.97 | $49.35 | 3,751,422 | — | — |
| 1997-04-07 | $19.92 | $49.24 | 5,122,821 | — | — |
| 1997-04-04 | $19.40 | $47.95 | 3,548,055 | — | — |
| 1997-04-03 | $19.45 | $48.07 | 3,162,771 | — | — |
| 1997-04-02 | $19.68 | $48.65 | 4,190,990 | — | — |
| 1997-04-01 | $19.97 | $49.35 | 3,066,119 | — | — |
| 1997-03-31 | $19.83 | $49.00 | 4,380,057 | — | — |
| 1997-03-27 | $19.54 | $48.30 | 4,064,150 | — | — |
| 1997-03-26 | $20.49 | $50.64 | 1,753,241 | — | — |
| 1997-03-25 | $20.63 | $50.99 | 1,972,495 | — | — |
| 1997-03-24 | $21.24 | $51.95 | 3,284,579 | — | — |
| 1997-03-21 | $20.58 | $50.33 | 3,330,125 | — | — |
| 1997-03-20 | $20.30 | $49.64 | 2,349,306 | — | — |
| 1997-03-19 | $20.39 | $49.87 | 2,951,726 | — | — |
| 1997-03-18 | $21.01 | $51.37 | 1,881,669 | — | — |
| 1997-03-17 | $20.96 | $51.26 | 2,557,438 | — | — |
| 1997-03-14 | $21.01 | $51.37 | 3,035,667 | — | — |
| 1997-03-13 | $20.39 | $49.87 | 3,889,647 | — | — |
| 1997-03-12 | $21.15 | $51.72 | 2,755,509 | — | — |
| 1997-03-11 | $21.81 | $53.33 | 2,001,623 | — | — |
| 1997-03-10 | $21.90 | $53.56 | 1,721,730 | — | — |
| 1997-03-07 | $21.76 | $53.22 | 3,607,635 | — | — |
| 1997-03-06 | $21.53 | $52.64 | 5,682,608 | — | — |
| 1997-03-05 | $21.53 | $52.64 | 4,555,884 | — | — |
| 1997-03-04 | $21.43 | $52.41 | 3,112,724 | — | — |
| 1997-03-03 | $21.67 | $52.99 | 2,624,433 | — | — |
| 1997-02-28 | $21.71 | $53.10 | 4,317,829 | — | — |
| 1997-02-27 | $21.29 | $52.06 | 2,991,181 | — | — |
| 1997-02-26 | $21.15 | $51.72 | 1,976,997 | — | — |
| 1997-02-25 | $21.29 | $52.06 | 2,655,679 | — | — |
| 1997-02-24 | $21.24 | $51.95 | 4,704,702 | — | — |
| 1997-02-21 | $21.43 | $52.41 | 1,926,950 | — | — |
| 1997-02-20 | $21.53 | $52.64 | 2,916,242 | — | — |
| 1997-02-19 | $21.48 | $52.53 | 1,908,678 | — | — |
| 1997-02-18 | $21.53 | $52.64 | 1,897,027 | — | — |
| 1997-02-14 | $21.38 | $52.29 | 2,642,439 | — | — |
| 1997-02-13 | $21.71 | $53.10 | 3,513,366 | — | — |
| 1997-02-12 | $21.29 | $52.06 | 2,432,982 | — | — |
| 1997-02-11 | $21.05 | $51.49 | 2,227,498 | — | — |
| 1997-02-10 | $20.82 | $50.91 | 3,612,666 | — | — |
| 1997-02-07 | $20.35 | $49.76 | 3,111,135 | — | — |
| 1997-02-06 | $20.25 | $49.52 | 2,787,285 | — | — |
| 1997-02-05 | $20.44 | $49.99 | 3,780,814 | — | — |
| 1997-02-04 | $20.82 | $50.91 | 2,473,232 | — | — |
| 1997-02-03 | $20.53 | $50.22 | 3,070,886 | — | — |
| 1997-01-31 | $20.77 | $50.79 | 3,180,248 | — | — |
| 1997-01-30 | $20.39 | $49.87 | 1,824,737 | — | — |
| 1997-01-29 | $20.20 | $49.41 | 2,508,450 | — | — |
| 1997-01-28 | $20.02 | $48.95 | 3,898,121 | — | — |
| 1997-01-27 | $20.11 | $49.18 | 3,463,584 | — | — |
| 1997-01-24 | $20.11 | $49.18 | 3,630,938 | — | — |
| 1997-01-23 | $20.39 | $49.87 | 4,431,163 | — | — |
| 1997-01-22 | $20.20 | $49.41 | 3,665,891 | — | — |
| 1997-01-21 | $19.83 | $48.49 | 3,033,549 | — | — |
| 1997-01-20 | $19.92 | $48.72 | 1,820,765 | — | — |
| 1997-01-17 | $19.78 | $48.37 | 2,165,005 | — | — |
| 1997-01-16 | $19.54 | $47.79 | 2,307,467 | — | — |
| 1997-01-15 | $19.78 | $48.37 | 3,715,409 | — | — |
| 1997-01-14 | $19.26 | $47.10 | 4,639,561 | — | — |
| 1997-01-13 | $19.02 | $46.52 | 4,456,584 | — | — |
| 1997-01-10 | $19.07 | $46.64 | 4,259,838 | — | — |
| 1997-01-09 | $19.17 | $46.87 | 2,899,295 | — | — |
| 1997-01-08 | $19.26 | $47.10 | 2,436,160 | — | — |
| 1997-01-07 | $19.59 | $47.38 | 4,540,526 | — | — |
| 1997-01-06 | $19.83 | $47.95 | 2,530,958 | — | — |
| 1997-01-03 | $19.92 | $48.18 | 2,714,730 | — | — |
| 1997-01-02 | $19.87 | $48.07 | 3,173,363 | — | — |