Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $10.57 | $18.55 | 783,808 | — | — |
| 1990-12-28 | $10.53 | $18.46 | 496,235 | — | — |
| 1990-12-27 | $10.55 | $18.51 | 897,142 | — | — |
| 1990-12-26 | $10.64 | $18.67 | 765,802 | — | — |
| 1990-12-24 | $10.64 | $18.67 | 501,531 | — | — |
| 1990-12-21 | $10.69 | $18.75 | 3,263,925 | — | — |
| 1990-12-20 | $10.67 | $18.71 | 1,262,037 | — | — |
| 1990-12-19 | $10.79 | $18.92 | 1,712,726 | — | — |
| 1990-12-18 | $10.76 | $18.88 | 1,409,795 | — | — |
| 1990-12-17 | $10.60 | $18.59 | 738,262 | — | — |
| 1990-12-14 | $10.62 | $18.63 | 1,171,475 | — | — |
| 1990-12-13 | $10.62 | $18.63 | 787,515 | — | — |
| 1990-12-12 | $10.62 | $18.63 | 2,347,187 | — | — |
| 1990-12-11 | $10.46 | $18.34 | 1,195,307 | — | — |
| 1990-12-10 | $10.55 | $18.51 | 1,141,818 | — | — |
| 1990-12-07 | $10.64 | $18.67 | 1,045,960 | — | — |
| 1990-12-06 | $10.62 | $18.63 | 1,716,434 | — | — |
| 1990-12-05 | $10.60 | $18.59 | 729,259 | — | — |
| 1990-12-04 | $10.48 | $18.38 | 1,672,477 | — | — |
| 1990-12-03 | $10.36 | $18.17 | 1,402,381 | — | — |
| 1990-11-30 | $10.41 | $18.26 | 2,631,582 | — | — |
| 1990-11-29 | $10.31 | $18.09 | 2,159,709 | — | — |
| 1990-11-28 | $10.24 | $17.97 | 2,108,867 | — | — |
| 1990-11-27 | $10.13 | $17.76 | 2,487,531 | — | — |
| 1990-11-26 | $9.89 | $17.35 | 2,044,256 | — | — |
| 1990-11-23 | $9.98 | $17.51 | 468,696 | — | — |
| 1990-11-21 | $9.98 | $17.51 | 1,063,437 | — | — |
| 1990-11-20 | $9.91 | $17.39 | 2,496,005 | — | — |
| 1990-11-19 | $9.91 | $17.39 | 1,768,864 | — | — |
| 1990-11-16 | $9.98 | $17.51 | 1,419,858 | — | — |
| 1990-11-15 | $10.01 | $17.55 | 1,067,674 | — | — |
| 1990-11-14 | $10.01 | $17.55 | 2,033,664 | — | — |
| 1990-11-13 | $9.96 | $17.47 | 3,887,794 | — | — |
| 1990-11-12 | $10.20 | $17.88 | 2,321,237 | — | — |
| 1990-11-09 | $10.13 | $17.76 | 5,388,150 | — | — |
| 1990-11-08 | $10.24 | $17.97 | 1,912,386 | — | — |
| 1990-11-07 | $10.39 | $18.22 | 2,421,331 | — | — |
| 1990-11-06 | $10.50 | $18.42 | 884,432 | — | — |
| 1990-11-05 | $10.62 | $18.63 | 1,166,179 | — | — |
| 1990-11-02 | $10.55 | $18.51 | 2,836,538 | — | — |
| 1990-11-01 | $10.36 | $18.17 | 3,277,694 | — | — |
| 1990-10-31 | $10.29 | $18.05 | 1,583,504 | — | — |
| 1990-10-30 | $10.01 | $17.55 | 2,115,752 | — | — |
| 1990-10-29 | $9.89 | $17.35 | 1,510,419 | — | — |
| 1990-10-26 | $9.96 | $17.47 | 1,862,603 | — | — |
| 1990-10-25 | $10.05 | $17.64 | 1,456,930 | — | — |
| 1990-10-24 | $10.10 | $17.72 | 1,349,950 | — | — |
| 1990-10-23 | $10.01 | $17.55 | 1,289,046 | — | — |
| 1990-10-22 | $10.01 | $17.55 | 2,115,752 | — | — |
| 1990-10-19 | $10.08 | $17.68 | 3,822,123 | — | — |
| 1990-10-18 | $10.08 | $17.68 | 3,608,694 | — | — |
| 1990-10-17 | $10.13 | $17.76 | 2,298,464 | — | — |
| 1990-10-16 | $10.24 | $17.97 | 4,095,397 | — | — |
| 1990-10-15 | $10.46 | $18.34 | 3,821,064 | — | — |
| 1990-10-12 | $10.15 | $17.80 | 2,360,957 | — | — |
| 1990-10-11 | $9.87 | $17.31 | 2,017,246 | — | — |
| 1990-10-10 | $9.77 | $17.14 | 2,729,029 | — | — |
| 1990-10-09 | $10.01 | $17.55 | 1,832,946 | — | — |
| 1990-10-08 | $10.22 | $17.93 | 1,645,997 | — | — |
| 1990-10-05 | $10.08 | $17.68 | 1,663,474 | — | — |
| 1990-10-04 | $10.10 | $17.72 | 1,520,482 | — | — |
| 1990-10-03 | $10.13 | $17.76 | 1,926,155 | — | — |
| 1990-10-02 | $10.48 | $18.08 | 4,191,784 | — | — |
| 1990-10-01 | $10.46 | $18.04 | 3,877,731 | — | — |
| 1990-09-28 | $9.89 | $17.06 | 2,419,742 | — | — |
| 1990-09-27 | $9.63 | $16.61 | 1,807,525 | — | — |
| 1990-09-26 | $9.56 | $16.49 | 2,867,784 | — | — |
| 1990-09-25 | $9.51 | $16.41 | 2,211,610 | — | — |
| 1990-09-24 | $9.35 | $16.12 | 2,096,157 | — | — |
| 1990-09-21 | $9.35 | $16.12 | 2,868,843 | — | — |
| 1990-09-20 | $9.11 | $15.72 | 1,420,387 | — | — |
| 1990-09-19 | $9.21 | $15.88 | 1,418,798 | — | — |
| 1990-09-18 | $9.21 | $15.88 | 1,382,256 | — | — |
| 1990-09-17 | $9.11 | $15.72 | 2,588,155 | — | — |
| 1990-09-14 | $9.06 | $15.64 | 1,179,419 | — | — |
| 1990-09-13 | $8.99 | $15.51 | 2,586,037 | — | — |
| 1990-09-12 | $8.99 | $15.51 | 3,231,619 | — | — |
| 1990-09-11 | $8.97 | $15.47 | 1,817,587 | — | — |
| 1990-09-10 | $9.06 | $15.64 | 1,866,310 | — | — |
| 1990-09-07 | $9.11 | $15.72 | 1,688,894 | — | — |
| 1990-09-06 | $8.97 | $15.47 | 1,191,070 | — | — |
| 1990-09-05 | $9.09 | $15.68 | 1,418,798 | — | — |
| 1990-09-04 | $9.25 | $15.96 | 1,825,002 | — | — |
| 1990-08-31 | $9.25 | $15.96 | 2,293,698 | — | — |
| 1990-08-30 | $9.23 | $15.92 | 2,104,630 | — | — |
| 1990-08-29 | $9.30 | $16.04 | 1,564,968 | — | — |
| 1990-08-28 | $9.09 | $15.68 | 1,606,277 | — | — |
| 1990-08-27 | $9.28 | $16.00 | 1,320,822 | — | — |
| 1990-08-24 | $8.97 | $15.47 | 4,190,195 | — | — |
| 1990-08-23 | $9.04 | $15.60 | 3,642,059 | — | — |
| 1990-08-22 | $9.32 | $16.08 | 1,880,610 | — | — |
| 1990-08-21 | $9.61 | $16.57 | 1,603,099 | — | — |
| 1990-08-20 | $9.80 | $16.90 | 2,488,590 | — | — |
| 1990-08-17 | $9.70 | $16.74 | 2,962,053 | — | — |
| 1990-08-16 | $9.84 | $16.98 | 1,270,510 | — | — |
| 1990-08-15 | $9.96 | $17.18 | 1,831,886 | — | — |
| 1990-08-14 | $9.72 | $16.78 | 959,106 | — | — |
| 1990-08-13 | $9.75 | $16.82 | 754,680 | — | — |
| 1990-08-10 | $9.63 | $16.61 | 1,658,178 | — | — |
| 1990-08-09 | $9.84 | $16.98 | 3,084,920 | — | — |
| 1990-08-08 | $9.96 | $17.18 | 1,920,330 | — | — |
| 1990-08-07 | $9.63 | $16.61 | 3,031,960 | — | — |
| 1990-08-06 | $9.87 | $17.02 | 1,778,926 | — | — |
| 1990-08-03 | $10.10 | $17.43 | 2,821,179 | — | — |
| 1990-08-02 | $10.20 | $17.59 | 1,647,586 | — | — |
| 1990-08-01 | $10.34 | $17.83 | 2,911,211 | — | — |
| 1990-07-31 | $10.27 | $17.71 | 2,512,952 | — | — |
| 1990-07-30 | $10.01 | $17.26 | 2,356,720 | — | — |
| 1990-07-27 | $9.84 | $16.98 | 1,791,637 | — | — |
| 1990-07-26 | $9.82 | $16.94 | 1,673,536 | — | — |
| 1990-07-25 | $9.84 | $16.98 | 2,288,931 | — | — |
| 1990-07-24 | $9.91 | $17.10 | 2,806,880 | — | — |
| 1990-07-23 | $10.08 | $17.39 | 1,577,149 | — | — |
| 1990-07-20 | $10.17 | $17.55 | 2,351,954 | — | — |
| 1990-07-19 | $10.17 | $17.55 | 1,413,502 | — | — |
| 1990-07-18 | $10.17 | $17.55 | 1,389,670 | — | — |
| 1990-07-17 | $10.10 | $17.43 | 1,367,427 | — | — |
| 1990-07-16 | $10.20 | $17.59 | 2,378,434 | — | — |
| 1990-07-13 | $10.08 | $17.39 | 2,270,925 | — | — |
| 1990-07-12 | $9.96 | $17.18 | 3,207,258 | — | — |
| 1990-07-11 | $9.80 | $16.90 | 4,719,266 | — | — |
| 1990-07-10 | $9.84 | $16.98 | 2,552,142 | — | — |
| 1990-07-09 | $10.05 | $17.35 | 1,302,286 | — | — |
| 1990-07-06 | $10.13 | $17.47 | 790,693 | — | — |
| 1990-07-05 | $10.03 | $17.31 | 1,542,725 | — | — |
| 1990-07-03 | $10.24 | $17.67 | 1,428,331 | — | — |
| 1990-07-02 | $10.20 | $17.29 | 1,747,680 | — | — |
| 1990-06-29 | $10.17 | $17.25 | 998,296 | — | — |
| 1990-06-28 | $10.29 | $17.45 | 1,231,850 | — | — |
| 1990-06-27 | $10.20 | $17.29 | 1,275,277 | — | — |
| 1990-06-26 | $9.98 | $16.93 | 1,988,118 | — | — |
| 1990-06-25 | $10.01 | $16.97 | 2,058,026 | — | — |
| 1990-06-22 | $10.15 | $17.21 | 3,624,582 | — | — |
| 1990-06-21 | $10.34 | $17.53 | 1,437,864 | — | — |
| 1990-06-20 | $10.41 | $17.65 | 2,163,946 | — | — |
| 1990-06-19 | $10.41 | $17.65 | 1,328,237 | — | — |
| 1990-06-18 | $10.31 | $17.49 | 2,735,384 | — | — |
| 1990-06-15 | $10.34 | $17.53 | 4,758,456 | — | — |
| 1990-06-14 | $10.48 | $17.77 | 2,297,934 | — | — |
| 1990-06-13 | $10.76 | $18.25 | 1,209,606 | — | — |
| 1990-06-12 | $10.86 | $18.41 | 1,470,699 | — | — |
| 1990-06-11 | $10.86 | $18.41 | 990,352 | — | — |
| 1990-06-08 | $10.67 | $18.09 | 987,704 | — | — |
| 1990-06-07 | $10.72 | $18.17 | 2,334,477 | — | — |
| 1990-06-06 | $10.88 | $18.45 | 1,645,467 | — | — |
| 1990-06-05 | $10.90 | $18.49 | 1,679,362 | — | — |
| 1990-06-04 | $11.00 | $18.65 | 1,376,960 | — | — |
| 1990-06-01 | $11.02 | $18.69 | 2,096,686 | — | — |
| 1990-05-31 | $11.02 | $18.69 | 1,476,525 | — | — |
| 1990-05-30 | $10.98 | $18.61 | 2,786,755 | — | — |
| 1990-05-29 | $10.83 | $18.37 | 1,195,837 | — | — |
| 1990-05-25 | $10.67 | $18.09 | 672,062 | — | — |
| 1990-05-24 | $10.69 | $18.13 | 954,869 | — | — |
| 1990-05-23 | $10.79 | $18.29 | 1,317,645 | — | — |
| 1990-05-22 | $10.74 | $18.21 | 1,705,842 | — | — |
| 1990-05-21 | $10.90 | $18.49 | 1,011,006 | — | — |
| 1990-05-18 | $10.74 | $18.21 | 1,259,918 | — | — |
| 1990-05-17 | $10.74 | $18.21 | 1,281,102 | — | — |
| 1990-05-16 | $10.79 | $18.29 | 1,175,712 | — | — |
| 1990-05-15 | $10.86 | $18.41 | 1,682,010 | — | — |
| 1990-05-14 | $10.90 | $18.49 | 1,933,040 | — | — |
| 1990-05-11 | $10.74 | $18.21 | 2,079,739 | — | — |
| 1990-05-10 | $10.50 | $17.81 | 1,264,685 | — | — |
| 1990-05-09 | $10.60 | $17.97 | 1,529,485 | — | — |
| 1990-05-08 | $10.43 | $17.69 | 1,701,075 | — | — |
| 1990-05-07 | $10.22 | $17.33 | 765,272 | — | — |
| 1990-05-04 | $10.22 | $17.33 | 2,618,342 | — | — |
| 1990-05-03 | $10.22 | $17.33 | 1,112,690 | — | — |
| 1990-05-02 | $10.24 | $17.37 | 1,187,363 | — | — |
| 1990-05-01 | $10.24 | $17.37 | 1,239,264 | — | — |
| 1990-04-30 | $10.31 | $17.49 | 836,238 | — | — |
| 1990-04-27 | $10.15 | $17.21 | 1,482,350 | — | — |
| 1990-04-26 | $10.22 | $17.33 | 1,031,131 | — | — |
| 1990-04-25 | $10.31 | $17.49 | 1,614,221 | — | — |
| 1990-04-24 | $10.20 | $17.29 | 1,790,578 | — | — |
| 1990-04-23 | $10.27 | $17.41 | 2,081,858 | — | — |
| 1990-04-20 | $10.39 | $17.61 | 3,995,302 | — | — |
| 1990-04-19 | $10.57 | $17.93 | 2,059,614 | — | — |
| 1990-04-18 | $10.74 | $18.21 | 1,529,485 | — | — |
| 1990-04-17 | $10.98 | $18.61 | 1,045,960 | — | — |
| 1990-04-16 | $11.12 | $18.85 | 1,768,334 | — | — |
| 1990-04-12 | $11.09 | $18.81 | 1,439,453 | — | — |
| 1990-04-11 | $10.98 | $18.61 | 965,990 | — | — |
| 1990-04-10 | $10.98 | $18.61 | 1,752,976 | — | — |
| 1990-04-09 | $10.88 | $18.45 | 1,203,251 | — | — |
| 1990-04-06 | $10.79 | $18.29 | 1,379,608 | — | — |
| 1990-04-05 | $10.74 | $18.21 | 3,006,539 | — | — |
| 1990-04-04 | $10.62 | $18.01 | 2,834,419 | — | — |
| 1990-04-03 | $10.93 | $18.24 | 3,036,197 | — | — |
| 1990-04-02 | $10.72 | $17.89 | 1,043,842 | — | — |
| 1990-03-30 | $10.67 | $17.81 | 2,871,491 | — | — |
| 1990-03-29 | $10.72 | $17.89 | 1,108,453 | — | — |
| 1990-03-28 | $10.64 | $17.77 | 1,155,587 | — | — |
| 1990-03-27 | $10.53 | $17.57 | 1,049,667 | — | — |
| 1990-03-26 | $10.31 | $17.22 | 793,341 | — | — |
| 1990-03-23 | $10.39 | $17.33 | 1,351,539 | — | — |
| 1990-03-22 | $10.31 | $17.22 | 1,493,472 | — | — |
| 1990-03-21 | $10.39 | $17.33 | 743,558 | — | — |
| 1990-03-20 | $10.46 | $17.45 | 1,057,611 | — | — |
| 1990-03-19 | $10.57 | $17.65 | 1,058,141 | — | — |
| 1990-03-16 | $10.55 | $17.61 | 2,586,037 | — | — |
| 1990-03-15 | $10.50 | $17.53 | 1,127,518 | — | — |
| 1990-03-14 | $10.48 | $17.49 | 2,089,272 | — | — |
| 1990-03-13 | $10.64 | $17.77 | 1,298,579 | — | — |
| 1990-03-12 | $10.74 | $17.93 | 1,575,030 | — | — |
| 1990-03-09 | $10.76 | $17.97 | 1,817,058 | — | — |
| 1990-03-08 | $10.90 | $18.20 | 1,304,405 | — | — |
| 1990-03-07 | $10.76 | $17.97 | 1,342,006 | — | — |
| 1990-03-06 | $10.88 | $18.16 | 1,757,742 | — | — |
| 1990-03-05 | $10.76 | $17.97 | 3,122,522 | — | — |
| 1990-03-02 | $10.81 | $18.04 | 1,721,730 | — | — |
| 1990-03-01 | $10.57 | $17.65 | 1,802,758 | — | — |
| 1990-02-28 | $10.34 | $17.26 | 1,811,232 | — | — |
| 1990-02-27 | $10.34 | $17.26 | 2,184,070 | — | — |
| 1990-02-26 | $10.13 | $16.90 | 1,971,701 | — | — |
| 1990-02-23 | $10.01 | $16.70 | 1,872,666 | — | — |
| 1990-02-22 | $9.94 | $16.59 | 2,391,144 | — | — |
| 1990-02-21 | $9.94 | $16.59 | 3,200,373 | — | — |
| 1990-02-20 | $10.01 | $16.70 | 1,716,434 | — | — |
| 1990-02-16 | $10.24 | $17.10 | 2,648,530 | — | — |
| 1990-02-15 | $10.29 | $17.18 | 1,518,363 | — | — |
| 1990-02-14 | $10.05 | $16.78 | 1,735,499 | — | — |
| 1990-02-13 | $10.01 | $16.70 | 1,278,984 | — | — |
| 1990-02-12 | $9.91 | $16.55 | 1,391,259 | — | — |
| 1990-02-09 | $10.01 | $16.70 | 2,353,542 | — | — |
| 1990-02-08 | $9.82 | $16.39 | 1,725,437 | — | — |
| 1990-02-07 | $10.20 | $17.02 | 1,782,104 | — | — |
| 1990-02-06 | $10.13 | $16.90 | 1,850,422 | — | — |
| 1990-02-05 | $10.41 | $17.37 | 2,509,245 | — | — |
| 1990-02-02 | $10.27 | $17.14 | 1,813,880 | — | — |
| 1990-02-01 | $10.15 | $16.94 | 2,339,243 | — | — |
| 1990-01-31 | $9.98 | $16.67 | 1,739,736 | — | — |
| 1990-01-30 | $9.87 | $16.47 | 2,362,546 | — | — |
| 1990-01-29 | $9.96 | $16.63 | 1,790,578 | — | — |
| 1990-01-26 | $9.98 | $16.67 | 3,454,581 | — | — |
| 1990-01-25 | $10.08 | $16.82 | 2,422,920 | — | — |
| 1990-01-24 | $10.41 | $17.37 | 2,207,373 | — | — |
| 1990-01-23 | $10.34 | $17.26 | 2,288,402 | — | — |
| 1990-01-22 | $10.27 | $17.14 | 2,140,114 | — | — |
| 1990-01-19 | $10.57 | $17.65 | 3,045,200 | — | — |
| 1990-01-18 | $10.53 | $17.57 | 2,875,728 | — | — |
| 1990-01-17 | $10.34 | $17.26 | 1,997,122 | — | — |
| 1990-01-16 | $10.62 | $17.73 | 3,398,973 | — | — |
| 1990-01-15 | $10.41 | $17.37 | 1,604,688 | — | — |
| 1990-01-12 | $10.57 | $17.65 | 2,915,448 | — | — |
| 1990-01-11 | $10.90 | $18.20 | 2,579,682 | — | — |
| 1990-01-10 | $10.81 | $18.04 | 3,137,350 | — | — |
| 1990-01-09 | $11.12 | $18.56 | 1,850,422 | — | — |
| 1990-01-08 | $11.38 | $18.99 | 2,713,670 | — | — |
| 1990-01-05 | $11.19 | $18.67 | 3,073,269 | — | — |
| 1990-01-04 | $11.75 | $19.62 | 3,264,454 | — | — |
| 1990-01-03 | $12.01 | $19.78 | 3,306,822 | — | — |
| 1990-01-02 | $12.23 | $20.13 | 3,622,994 | — | — |