Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $12.20 | $22.91 | 1,989,707 | — | — |
| 1991-12-30 | $12.16 | $22.82 | 2,974,234 | — | — |
| 1991-12-27 | $11.97 | $22.47 | 1,134,403 | — | — |
| 1991-12-26 | $12.08 | $22.69 | 1,964,286 | — | — |
| 1991-12-24 | $12.13 | $22.78 | 1,891,202 | — | — |
| 1991-12-23 | $12.42 | $23.31 | 2,149,117 | — | — |
| 1991-12-20 | $11.92 | $22.38 | 5,649,243 | — | — |
| 1991-12-19 | $11.49 | $21.58 | 2,011,421 | — | — |
| 1991-12-18 | $11.31 | $21.23 | 2,034,723 | — | — |
| 1991-12-17 | $11.28 | $21.18 | 3,506,482 | — | — |
| 1991-12-16 | $11.42 | $21.45 | 1,741,854 | — | — |
| 1991-12-13 | $11.54 | $21.67 | 2,074,973 | — | — |
| 1991-12-12 | $11.38 | $21.36 | 2,310,115 | — | — |
| 1991-12-11 | $11.14 | $20.92 | 1,868,958 | — | — |
| 1991-12-10 | $11.09 | $20.83 | 2,051,141 | — | — |
| 1991-12-09 | $10.93 | $20.52 | 3,142,646 | — | — |
| 1991-12-06 | $10.79 | $20.25 | 2,410,210 | — | — |
| 1991-12-05 | $10.74 | $20.16 | 1,442,101 | — | — |
| 1991-12-04 | $10.90 | $20.47 | 2,264,040 | — | — |
| 1991-12-03 | $10.83 | $20.34 | 1,419,858 | — | — |
| 1991-12-02 | $10.95 | $20.56 | 1,669,299 | — | — |
| 1991-11-29 | $10.90 | $20.47 | 342,651 | — | — |
| 1991-11-27 | $10.83 | $20.34 | 833,590 | — | — |
| 1991-11-26 | $10.88 | $20.43 | 2,971,056 | — | — |
| 1991-11-25 | $10.83 | $20.34 | 2,532,018 | — | — |
| 1991-11-22 | $10.86 | $20.38 | 2,017,246 | — | — |
| 1991-11-21 | $11.21 | $21.05 | 1,614,750 | — | — |
| 1991-11-20 | $11.07 | $20.78 | 2,080,798 | — | — |
| 1991-11-19 | $10.93 | $20.52 | 2,161,298 | — | — |
| 1991-11-18 | $11.12 | $20.87 | 3,326,418 | — | — |
| 1991-11-15 | $11.05 | $20.74 | 1,918,741 | — | — |
| 1991-11-14 | $11.40 | $21.40 | 1,468,051 | — | — |
| 1991-11-13 | $11.40 | $21.40 | 1,050,197 | — | — |
| 1991-11-12 | $11.45 | $21.49 | 1,918,211 | — | — |
| 1991-11-11 | $11.35 | $21.31 | 1,191,600 | — | — |
| 1991-11-08 | $11.47 | $21.54 | 1,714,315 | — | — |
| 1991-11-07 | $11.47 | $21.54 | 2,109,397 | — | — |
| 1991-11-06 | $11.33 | $21.27 | 3,280,342 | — | — |
| 1991-11-05 | $11.19 | $21.00 | 2,259,274 | — | — |
| 1991-11-04 | $11.23 | $21.09 | 1,956,342 | — | — |
| 1991-11-01 | $11.40 | $21.40 | 3,911,096 | — | — |
| 1991-10-31 | $11.35 | $21.31 | 2,634,760 | — | — |
| 1991-10-30 | $11.21 | $21.05 | 1,621,635 | — | — |
| 1991-10-29 | $11.09 | $20.83 | 1,973,290 | — | — |
| 1991-10-28 | $10.88 | $20.43 | 1,199,544 | — | — |
| 1991-10-25 | $10.64 | $19.98 | 1,295,931 | — | — |
| 1991-10-24 | $10.57 | $19.85 | 955,928 | — | — |
| 1991-10-23 | $10.67 | $20.03 | 1,156,646 | — | — |
| 1991-10-22 | $10.83 | $20.34 | 1,514,656 | — | — |
| 1991-10-21 | $10.88 | $20.43 | 1,224,435 | — | — |
| 1991-10-18 | $10.83 | $20.34 | 2,679,246 | — | — |
| 1991-10-17 | $10.64 | $19.98 | 3,308,941 | — | — |
| 1991-10-16 | $10.57 | $19.85 | 1,463,814 | — | — |
| 1991-10-15 | $10.64 | $19.98 | 2,110,456 | — | — |
| 1991-10-14 | $10.50 | $19.72 | 622,280 | — | — |
| 1991-10-11 | $10.43 | $19.59 | 727,141 | — | — |
| 1991-10-10 | $10.39 | $19.50 | 1,071,910 | — | — |
| 1991-10-09 | $10.17 | $19.10 | 1,958,461 | — | — |
| 1991-10-08 | $10.48 | $19.67 | 845,771 | — | — |
| 1991-10-07 | $10.27 | $19.28 | 1,563,379 | — | — |
| 1991-10-04 | $10.43 | $19.59 | 1,707,430 | — | — |
| 1991-10-03 | $10.67 | $19.70 | 1,106,334 | — | — |
| 1991-10-02 | $10.55 | $19.48 | 876,488 | — | — |
| 1991-10-01 | $10.69 | $19.74 | 874,370 | — | — |
| 1991-09-30 | $10.55 | $19.48 | 917,267 | — | — |
| 1991-09-27 | $10.39 | $19.17 | 1,187,363 | — | — |
| 1991-09-26 | $10.39 | $19.17 | 1,177,830 | — | — |
| 1991-09-25 | $10.36 | $19.13 | 2,359,898 | — | — |
| 1991-09-24 | $10.57 | $19.52 | 1,599,922 | — | — |
| 1991-09-23 | $10.64 | $19.65 | 841,534 | — | — |
| 1991-09-20 | $10.69 | $19.74 | 4,961,822 | — | — |
| 1991-09-19 | $10.86 | $20.04 | 1,320,293 | — | — |
| 1991-09-18 | $10.81 | $19.96 | 1,461,696 | — | — |
| 1991-09-17 | $10.67 | $19.70 | 1,219,139 | — | — |
| 1991-09-16 | $10.64 | $19.65 | 1,608,925 | — | — |
| 1991-09-13 | $10.55 | $19.48 | 1,523,130 | — | — |
| 1991-09-12 | $10.76 | $19.87 | 1,879,550 | — | — |
| 1991-09-11 | $10.62 | $19.61 | 1,696,309 | — | — |
| 1991-09-10 | $10.46 | $19.30 | 1,554,376 | — | — |
| 1991-09-09 | $10.55 | $19.48 | 955,398 | — | — |
| 1991-09-06 | $10.55 | $19.48 | 1,393,378 | — | — |
| 1991-09-05 | $10.48 | $19.35 | 1,563,379 | — | — |
| 1991-09-04 | $10.46 | $19.30 | 1,069,262 | — | — |
| 1991-09-03 | $10.48 | $19.35 | 1,582,445 | — | — |
| 1991-08-30 | $10.39 | $19.17 | 699,602 | — | — |
| 1991-08-29 | $10.34 | $19.09 | 1,202,192 | — | — |
| 1991-08-28 | $10.39 | $19.17 | 2,274,102 | — | — |
| 1991-08-27 | $10.36 | $19.13 | 81,029 | — | — |
| 1991-08-26 | $10.43 | $19.26 | 912,501 | — | — |
| 1991-08-23 | $10.31 | $19.04 | 1,224,965 | — | — |
| 1991-08-22 | $10.17 | $18.78 | 786,986 | — | — |
| 1991-08-21 | $10.20 | $18.82 | 1,411,914 | — | — |
| 1991-08-20 | $9.89 | $18.26 | 1,852,541 | — | — |
| 1991-08-19 | $9.80 | $18.08 | 1,372,194 | — | — |
| 1991-08-16 | $10.08 | $18.61 | 2,037,371 | — | — |
| 1991-08-15 | $10.20 | $18.82 | 2,450,459 | — | — |
| 1991-08-14 | $10.20 | $18.82 | 1,891,731 | — | — |
| 1991-08-13 | $10.17 | $18.78 | 2,562,205 | — | — |
| 1991-08-12 | $10.31 | $19.04 | 859,011 | — | — |
| 1991-08-09 | $10.39 | $19.17 | 1,804,877 | — | — |
| 1991-08-08 | $10.27 | $18.95 | 985,056 | — | — |
| 1991-08-07 | $10.27 | $18.95 | 1,522,600 | — | — |
| 1991-08-06 | $10.39 | $19.17 | 1,772,042 | — | — |
| 1991-08-05 | $10.27 | $18.95 | 1,605,747 | — | — |
| 1991-08-02 | $10.24 | $18.91 | 2,131,640 | — | — |
| 1991-08-01 | $10.15 | $18.74 | 2,482,765 | — | — |
| 1991-07-31 | $10.20 | $18.82 | 1,332,474 | — | — |
| 1991-07-30 | $10.10 | $18.65 | 1,097,331 | — | — |
| 1991-07-29 | $10.01 | $18.48 | 1,781,045 | — | — |
| 1991-07-26 | $9.94 | $18.34 | 3,401,621 | — | — |
| 1991-07-25 | $9.94 | $18.34 | 942,688 | — | — |
| 1991-07-24 | $9.89 | $18.26 | 2,202,077 | — | — |
| 1991-07-23 | $9.82 | $18.13 | 1,924,037 | — | — |
| 1991-07-22 | $9.96 | $18.39 | 906,675 | — | — |
| 1991-07-19 | $10.15 | $18.74 | 1,345,714 | — | — |
| 1991-07-18 | $10.24 | $18.91 | 1,156,646 | — | — |
| 1991-07-17 | $10.13 | $18.69 | 666,766 | — | — |
| 1991-07-16 | $10.20 | $18.82 | 1,823,413 | — | — |
| 1991-07-15 | $10.29 | $19.00 | 1,234,498 | — | — |
| 1991-07-12 | $10.22 | $18.87 | 1,634,346 | — | — |
| 1991-07-11 | $10.20 | $18.82 | 2,800,525 | — | — |
| 1991-07-10 | $10.15 | $18.74 | 2,363,075 | — | — |
| 1991-07-09 | $10.03 | $18.52 | 2,428,216 | — | — |
| 1991-07-08 | $10.05 | $18.56 | 1,542,195 | — | — |
| 1991-07-05 | $10.01 | $18.48 | 962,283 | — | — |
| 1991-07-03 | $10.01 | $18.48 | 1,659,237 | — | — |
| 1991-07-02 | $10.22 | $18.54 | 3,685,486 | — | — |
| 1991-07-01 | $10.34 | $18.75 | 2,192,014 | — | — |
| 1991-06-28 | $10.10 | $18.33 | 1,873,725 | — | — |
| 1991-06-27 | $9.98 | $18.11 | 2,223,261 | — | — |
| 1991-06-26 | $9.75 | $17.68 | 1,962,698 | — | — |
| 1991-06-25 | $9.70 | $17.60 | 1,289,576 | — | — |
| 1991-06-24 | $9.63 | $17.47 | 1,643,349 | — | — |
| 1991-06-21 | $9.65 | $17.51 | 2,716,318 | — | — |
| 1991-06-20 | $9.63 | $17.47 | 1,424,624 | — | — |
| 1991-06-19 | $9.54 | $17.30 | 1,159,824 | — | — |
| 1991-06-18 | $9.65 | $17.51 | 1,372,194 | — | — |
| 1991-06-17 | $9.70 | $17.60 | 1,011,006 | — | — |
| 1991-06-14 | $9.84 | $17.86 | 2,145,939 | — | — |
| 1991-06-13 | $9.58 | $17.38 | 1,480,232 | — | — |
| 1991-06-12 | $9.49 | $17.21 | 1,553,317 | — | — |
| 1991-06-11 | $9.58 | $17.38 | 1,561,790 | — | — |
| 1991-06-10 | $9.39 | $17.04 | 798,637 | — | — |
| 1991-06-07 | $9.39 | $17.04 | 1,259,389 | — | — |
| 1991-06-06 | $9.42 | $17.08 | 2,026,250 | — | — |
| 1991-06-05 | $9.44 | $17.13 | 1,357,894 | — | — |
| 1991-06-04 | $9.51 | $17.26 | 1,031,131 | — | — |
| 1991-06-03 | $9.54 | $17.30 | 1,328,237 | — | — |
| 1991-05-31 | $9.77 | $17.73 | 2,094,038 | — | — |
| 1991-05-30 | $9.70 | $17.60 | 1,902,853 | — | — |
| 1991-05-29 | $9.44 | $17.13 | 2,211,610 | — | — |
| 1991-05-28 | $9.42 | $17.08 | 1,938,336 | — | — |
| 1991-05-24 | $9.44 | $17.13 | 2,061,733 | — | — |
| 1991-05-23 | $9.44 | $17.13 | 1,271,570 | — | — |
| 1991-05-22 | $9.49 | $17.21 | 1,122,752 | — | — |
| 1991-05-21 | $9.54 | $17.30 | 1,742,384 | — | — |
| 1991-05-20 | $9.42 | $17.08 | 1,060,259 | — | — |
| 1991-05-17 | $9.46 | $17.17 | 2,026,779 | — | — |
| 1991-05-16 | $9.35 | $16.96 | 1,924,566 | — | — |
| 1991-05-15 | $9.35 | $16.96 | 2,516,659 | — | — |
| 1991-05-14 | $9.42 | $17.08 | 3,845,426 | — | — |
| 1991-05-13 | $9.49 | $17.21 | 4,225,678 | — | — |
| 1991-05-10 | $9.42 | $17.08 | 4,174,307 | — | — |
| 1991-05-09 | $9.61 | $17.43 | 4,467,706 | — | — |
| 1991-05-08 | $9.77 | $17.73 | 2,532,547 | — | — |
| 1991-05-07 | $9.94 | $18.03 | 1,954,224 | — | — |
| 1991-05-06 | $10.01 | $18.15 | 1,714,315 | — | — |
| 1991-05-03 | $10.03 | $18.20 | 1,485,528 | — | — |
| 1991-05-02 | $9.98 | $18.11 | 1,178,360 | — | — |
| 1991-05-01 | $10.10 | $18.33 | 1,392,848 | — | — |
| 1991-04-30 | $10.08 | $18.28 | 1,534,781 | — | — |
| 1991-04-29 | $9.94 | $18.03 | 1,707,430 | — | — |
| 1991-04-26 | $10.05 | $18.24 | 1,391,259 | — | — |
| 1991-04-25 | $10.01 | $18.15 | 1,897,027 | — | — |
| 1991-04-24 | $10.03 | $18.20 | 1,415,091 | — | — |
| 1991-04-23 | $10.10 | $18.33 | 2,414,976 | — | — |
| 1991-04-22 | $10.13 | $18.37 | 2,320,707 | — | — |
| 1991-04-19 | $10.20 | $18.50 | 3,724,147 | — | — |
| 1991-04-18 | $10.22 | $18.54 | 3,142,117 | — | — |
| 1991-04-17 | $10.20 | $18.50 | 3,205,139 | — | — |
| 1991-04-16 | $10.08 | $18.28 | 3,824,242 | — | — |
| 1991-04-15 | $10.08 | $18.28 | 1,359,483 | — | — |
| 1991-04-12 | $10.01 | $18.15 | 1,759,331 | — | — |
| 1991-04-11 | $9.96 | $18.07 | 2,653,826 | — | — |
| 1991-04-10 | $9.89 | $17.94 | 2,644,293 | — | — |
| 1991-04-09 | $9.94 | $18.03 | 1,713,256 | — | — |
| 1991-04-08 | $10.01 | $18.15 | 1,509,360 | — | — |
| 1991-04-05 | $10.08 | $18.28 | 1,682,010 | — | — |
| 1991-04-04 | $10.34 | $18.75 | 2,774,574 | — | — |
| 1991-04-03 | $10.55 | $18.82 | 2,464,758 | — | — |
| 1991-04-02 | $10.50 | $18.73 | 1,732,851 | — | — |
| 1991-04-01 | $10.36 | $18.48 | 3,193,488 | — | — |
| 1991-03-28 | $10.60 | $18.90 | 1,316,586 | — | — |
| 1991-03-27 | $10.48 | $18.69 | 1,230,790 | — | — |
| 1991-03-26 | $10.60 | $18.90 | 1,761,979 | — | — |
| 1991-03-25 | $10.34 | $18.44 | 1,020,010 | — | — |
| 1991-03-22 | $10.22 | $18.23 | 1,133,344 | — | — |
| 1991-03-21 | $10.24 | $18.27 | 1,815,469 | — | — |
| 1991-03-20 | $10.27 | $18.31 | 1,825,531 | — | — |
| 1991-03-19 | $10.31 | $18.40 | 1,691,013 | — | — |
| 1991-03-18 | $10.50 | $18.73 | 2,181,952 | — | — |
| 1991-03-15 | $10.27 | $18.31 | 3,671,187 | — | — |
| 1991-03-14 | $10.15 | $18.10 | 2,158,650 | — | — |
| 1991-03-13 | $10.15 | $18.10 | 1,147,643 | — | — |
| 1991-03-12 | $10.08 | $17.98 | 2,305,878 | — | — |
| 1991-03-11 | $10.17 | $18.14 | 860,070 | — | — |
| 1991-03-08 | $10.17 | $18.14 | 1,587,211 | — | — |
| 1991-03-07 | $10.22 | $18.23 | 2,470,584 | — | — |
| 1991-03-06 | $10.29 | $18.35 | 2,826,475 | — | — |
| 1991-03-05 | $10.29 | $18.35 | 1,976,467 | — | — |
| 1991-03-04 | $10.15 | $18.10 | 1,785,282 | — | — |
| 1991-03-01 | $10.22 | $18.23 | 1,883,258 | — | — |
| 1991-02-28 | $10.15 | $18.10 | 1,790,048 | — | — |
| 1991-02-27 | $10.20 | $18.19 | 1,712,197 | — | — |
| 1991-02-26 | $10.10 | $18.02 | 1,190,541 | — | — |
| 1991-02-25 | $10.20 | $18.19 | 1,187,363 | — | — |
| 1991-02-22 | $10.27 | $18.31 | 1,072,440 | — | — |
| 1991-02-21 | $10.34 | $18.44 | 1,803,288 | — | — |
| 1991-02-20 | $10.34 | $18.44 | 2,123,696 | — | — |
| 1991-02-19 | $10.60 | $18.90 | 1,555,435 | — | — |
| 1991-02-15 | $10.67 | $19.03 | 2,014,598 | — | — |
| 1991-02-14 | $10.57 | $18.86 | 1,822,883 | — | — |
| 1991-02-13 | $10.69 | $19.07 | 1,565,498 | — | — |
| 1991-02-12 | $10.55 | $18.82 | 2,124,755 | — | — |
| 1991-02-11 | $10.79 | $19.24 | 2,434,042 | — | — |
| 1991-02-08 | $10.55 | $18.82 | 1,988,118 | — | — |
| 1991-02-07 | $10.46 | $18.65 | 2,907,504 | — | — |
| 1991-02-06 | $10.31 | $18.40 | 3,383,614 | — | — |
| 1991-02-05 | $10.03 | $17.89 | 2,788,344 | — | — |
| 1991-02-04 | $9.91 | $17.68 | 1,291,694 | — | — |
| 1991-02-01 | $9.87 | $17.60 | 1,976,997 | — | — |
| 1991-01-31 | $9.87 | $17.60 | 1,853,600 | — | — |
| 1991-01-30 | $9.75 | $17.39 | 3,248,037 | — | — |
| 1991-01-29 | $9.75 | $17.39 | 2,235,442 | — | — |
| 1991-01-28 | $9.72 | $17.34 | 2,740,150 | — | — |
| 1991-01-25 | $9.65 | $17.22 | 3,552,027 | — | — |
| 1991-01-24 | $9.63 | $17.18 | 6,433,051 | — | — |
| 1991-01-23 | $9.49 | $16.92 | 6,856,202 | — | — |
| 1991-01-22 | $9.94 | $17.72 | 3,178,130 | — | — |
| 1991-01-21 | $10.43 | $18.61 | 1,403,970 | — | — |
| 1991-01-18 | $10.34 | $18.44 | 2,961,523 | — | — |
| 1991-01-17 | $10.08 | $17.98 | 1,870,018 | — | — |
| 1991-01-16 | $9.68 | $17.26 | 831,472 | — | — |
| 1991-01-15 | $9.82 | $17.51 | 476,110 | — | — |
| 1991-01-14 | $9.77 | $17.43 | 1,193,718 | — | — |
| 1991-01-11 | $9.91 | $17.68 | 758,917 | — | — |
| 1991-01-10 | $9.94 | $17.72 | 1,238,205 | — | — |
| 1991-01-09 | $9.87 | $17.60 | 1,849,893 | — | — |
| 1991-01-08 | $9.94 | $17.72 | 2,815,883 | — | — |
| 1991-01-07 | $10.03 | $17.89 | 1,821,824 | — | — |
| 1991-01-04 | $10.20 | $18.19 | 1,561,790 | — | — |
| 1991-01-03 | $10.41 | $18.26 | 3,014,483 | — | — |
| 1991-01-02 | $10.53 | $18.46 | 1,166,709 | — | — |