Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $29.58 | $83.39 | 6,602,920 | — | — |
| 2001-12-28 | $29.83 | $84.07 | 5,221,988 | — | — |
| 2001-12-27 | $29.98 | $84.50 | 6,102,316 | — | — |
| 2001-12-26 | $29.55 | $83.28 | 5,111,170 | — | — |
| 2001-12-24 | $29.53 | $83.24 | 3,786,110 | — | — |
| 2001-12-21 | $29.68 | $83.67 | 21,839,115 | — | — |
| 2001-12-20 | $30.02 | $84.62 | 9,603,634 | — | — |
| 2001-12-19 | $29.74 | $83.84 | 9,802,631 | — | — |
| 2001-12-18 | $29.61 | $83.45 | 9,194,253 | — | — |
| 2001-12-17 | $30.16 | $85.01 | 11,569,642 | — | — |
| 2001-12-14 | $29.42 | $82.92 | 10,485,153 | — | — |
| 2001-12-13 | $29.21 | $82.35 | 12,620,236 | — | — |
| 2001-12-12 | $28.88 | $81.41 | 10,023,210 | — | — |
| 2001-12-11 | $28.70 | $80.90 | 15,184,294 | — | — |
| 2001-12-10 | $28.47 | $80.24 | 7,531,309 | — | — |
| 2001-12-07 | $28.29 | $79.73 | 8,162,063 | — | — |
| 2001-12-06 | $28.86 | $81.35 | 6,952,059 | — | — |
| 2001-12-05 | $28.98 | $81.69 | 8,158,753 | — | — |
| 2001-12-04 | $28.62 | $80.66 | 10,408,229 | — | — |
| 2001-12-03 | $28.75 | $81.05 | 8,434,542 | — | — |
| 2001-11-30 | $28.23 | $79.58 | 9,217,423 | — | — |
| 2001-11-29 | $28.59 | $80.58 | 11,088,632 | — | — |
| 2001-11-28 | $28.41 | $80.07 | 8,757,068 | — | — |
| 2001-11-27 | $28.87 | $81.39 | 8,449,371 | — | — |
| 2001-11-26 | $29.47 | $83.07 | 6,748,693 | — | — |
| 2001-11-23 | $29.65 | $83.56 | 2,373,667 | — | — |
| 2001-11-21 | $29.45 | $83.01 | 5,546,104 | — | — |
| 2001-11-20 | $29.52 | $83.22 | 7,960,418 | — | — |
| 2001-11-19 | $30.14 | $84.94 | 9,118,256 | — | — |
| 2001-11-16 | $29.55 | $83.30 | 11,279,024 | — | — |
| 2001-11-15 | $29.46 | $83.03 | 11,691,714 | — | — |
| 2001-11-14 | $28.28 | $79.71 | 10,129,130 | — | — |
| 2001-11-13 | $28.25 | $79.62 | 8,766,336 | — | — |
| 2001-11-12 | $28.66 | $80.77 | 6,384,858 | — | — |
| 2001-11-09 | $29.03 | $81.84 | 5,160,422 | — | — |
| 2001-11-08 | $28.69 | $80.88 | 8,786,858 | — | — |
| 2001-11-07 | $28.73 | $80.98 | 9,082,772 | — | — |
| 2001-11-06 | $28.92 | $81.52 | 8,848,292 | — | — |
| 2001-11-05 | $29.09 | $82.01 | 9,839,968 | — | — |
| 2001-11-02 | $29.16 | $82.20 | 10,243,920 | — | — |
| 2001-11-01 | $29.56 | $83.33 | 11,610,686 | — | — |
| 2001-10-31 | $28.78 | $81.13 | 8,758,260 | — | — |
| 2001-10-30 | $28.78 | $81.11 | 13,651,499 | — | — |
| 2001-10-29 | $29.94 | $84.39 | 10,095,368 | — | — |
| 2001-10-26 | $29.61 | $83.45 | 9,052,718 | — | — |
| 2001-10-25 | $29.38 | $82.82 | 10,313,298 | — | — |
| 2001-10-24 | $29.61 | $83.48 | 14,070,016 | — | — |
| 2001-10-23 | $29.29 | $82.56 | 30,214,474 | — | — |
| 2001-10-22 | $31.27 | $88.14 | 16,674,721 | — | — |
| 2001-10-19 | $32.96 | $92.91 | 7,209,577 | — | — |
| 2001-10-18 | $32.70 | $92.16 | 8,603,087 | — | — |
| 2001-10-17 | $32.61 | $91.93 | 9,957,539 | — | — |
| 2001-10-16 | $32.77 | $92.37 | 9,236,224 | — | — |
| 2001-10-15 | $33.13 | $93.40 | 7,330,458 | — | — |
| 2001-10-12 | $33.35 | $93.99 | 9,092,570 | — | — |
| 2001-10-11 | $34.40 | $96.97 | 10,678,854 | — | — |
| 2001-10-10 | $35.44 | $99.89 | 8,143,394 | — | — |
| 2001-10-09 | $35.26 | $99.40 | 6,696,924 | — | — |
| 2001-10-08 | $34.63 | $97.61 | 7,488,412 | — | — |
| 2001-10-05 | $33.90 | $95.55 | 8,556,880 | — | — |
| 2001-10-04 | $34.53 | $96.61 | 9,712,467 | — | — |
| 2001-10-03 | $34.88 | $97.58 | 10,346,001 | — | — |
| 2001-10-02 | $35.50 | $99.32 | 7,839,272 | — | — |
| 2001-10-01 | $35.11 | $98.22 | 10,416,835 | — | — |
| 2001-09-28 | $35.59 | $99.57 | 13,506,786 | — | — |
| 2001-09-27 | $34.93 | $97.73 | 14,208,638 | — | — |
| 2001-09-26 | $35.76 | $100.04 | 13,568,749 | — | — |
| 2001-09-25 | $35.61 | $99.63 | 18,037,779 | — | — |
| 2001-09-24 | $34.03 | $95.22 | 12,359,275 | — | — |
| 2001-09-21 | $33.42 | $93.51 | 17,988,923 | — | — |
| 2001-09-20 | $34.67 | $96.99 | 16,330,348 | — | — |
| 2001-09-19 | $34.21 | $95.70 | 18,957,297 | — | — |
| 2001-09-18 | $34.48 | $96.46 | 13,848,246 | — | — |
| 2001-09-17 | $33.46 | $93.61 | 16,781,435 | — | — |
| 2001-09-10 | $32.80 | $91.77 | 10,598,752 | — | — |
| 2001-09-07 | $30.97 | $86.64 | 6,933,656 | — | — |
| 2001-09-06 | $31.65 | $88.54 | 9,468,454 | — | — |
| 2001-09-05 | $31.90 | $89.26 | 8,342,656 | — | — |
| 2001-09-04 | $31.72 | $88.75 | 9,469,513 | — | — |
| 2001-08-31 | $30.90 | $86.45 | 5,286,997 | — | — |
| 2001-08-30 | $30.95 | $86.60 | 6,897,908 | — | — |
| 2001-08-29 | $31.31 | $87.59 | 6,028,040 | — | — |
| 2001-08-28 | $31.25 | $87.42 | 4,179,471 | — | — |
| 2001-08-27 | $31.53 | $88.20 | 6,028,569 | — | — |
| 2001-08-24 | $32.18 | $90.04 | 6,444,835 | — | — |
| 2001-08-23 | $31.76 | $88.86 | 6,674,549 | — | — |
| 2001-08-22 | $31.91 | $89.28 | 6,582,266 | — | — |
| 2001-08-21 | $32.55 | $91.06 | 5,088,529 | — | — |
| 2001-08-20 | $33.01 | $92.34 | 6,352,949 | — | — |
| 2001-08-17 | $32.14 | $89.91 | 6,580,280 | — | — |
| 2001-08-16 | $32.93 | $92.13 | 7,122,590 | — | — |
| 2001-08-15 | $32.75 | $91.63 | 6,091,459 | — | — |
| 2001-08-14 | $33.23 | $92.98 | 5,135,399 | — | — |
| 2001-08-13 | $33.55 | $93.87 | 4,805,590 | — | — |
| 2001-08-10 | $33.63 | $94.08 | 7,069,498 | — | — |
| 2001-08-09 | $32.60 | $91.20 | 6,337,988 | — | — |
| 2001-08-08 | $32.38 | $90.59 | 5,748,146 | — | — |
| 2001-08-07 | $33.10 | $92.60 | 5,115,142 | — | — |
| 2001-08-06 | $32.85 | $91.90 | 6,525,334 | — | — |
| 2001-08-03 | $32.85 | $91.90 | 4,572,434 | — | — |
| 2001-08-02 | $33.40 | $93.44 | 7,983,588 | — | — |
| 2001-08-01 | $33.93 | $94.92 | 9,121,036 | — | — |
| 2001-07-31 | $34.01 | $95.15 | 12,633,476 | — | — |
| 2001-07-30 | $33.35 | $93.30 | 6,175,268 | — | — |
| 2001-07-27 | $33.13 | $92.70 | 7,430,553 | — | — |
| 2001-07-26 | $33.04 | $92.45 | 10,552,280 | — | — |
| 2001-07-25 | $32.76 | $91.67 | 13,498,180 | — | — |
| 2001-07-24 | $30.82 | $86.22 | 8,172,258 | — | — |
| 2001-07-23 | $31.77 | $88.88 | 4,992,274 | — | — |
| 2001-07-20 | $32.40 | $90.65 | 8,728,735 | — | — |
| 2001-07-19 | $33.11 | $92.64 | 10,027,579 | — | — |
| 2001-07-18 | $33.31 | $93.19 | 11,695,819 | — | — |
| 2001-07-17 | $33.28 | $93.11 | 13,670,565 | — | — |
| 2001-07-16 | $32.46 | $90.82 | 7,221,626 | — | — |
| 2001-07-13 | $31.68 | $88.65 | 5,744,571 | — | — |
| 2001-07-12 | $31.72 | $88.75 | 10,966,030 | — | — |
| 2001-07-11 | $31.74 | $88.79 | 11,290,013 | — | — |
| 2001-07-10 | $30.40 | $85.05 | 4,853,916 | — | — |
| 2001-07-09 | $30.40 | $85.05 | 5,090,780 | — | — |
| 2001-07-06 | $30.21 | $84.53 | 8,229,984 | — | — |
| 2001-07-05 | $31.19 | $86.56 | 7,363,029 | — | — |
| 2001-07-03 | $30.68 | $85.13 | 4,038,332 | — | — |
| 2001-07-02 | $30.66 | $85.09 | 6,896,054 | — | — |
| 2001-06-29 | $30.26 | $83.96 | 9,833,348 | — | — |
| 2001-06-28 | $30.07 | $83.43 | 6,893,936 | — | — |
| 2001-06-27 | $29.76 | $82.57 | 7,123,120 | — | — |
| 2001-06-26 | $29.79 | $82.66 | 8,675,907 | — | — |
| 2001-06-25 | $29.23 | $81.11 | 6,980,525 | — | — |
| 2001-06-22 | $29.34 | $81.42 | 7,919,771 | — | — |
| 2001-06-21 | $29.71 | $82.45 | 20,094,083 | — | — |
| 2001-06-20 | $30.21 | $83.83 | 10,525,535 | — | — |
| 2001-06-19 | $30.53 | $84.71 | 7,144,172 | — | — |
| 2001-06-18 | $30.03 | $83.33 | 7,549,580 | — | — |
| 2001-06-15 | $30.45 | $84.48 | 15,255,393 | — | — |
| 2001-06-14 | $31.50 | $87.42 | 6,548,107 | — | — |
| 2001-06-13 | $31.74 | $88.09 | 4,455,790 | — | — |
| 2001-06-12 | $31.75 | $88.11 | 7,046,328 | — | — |
| 2001-06-11 | $31.86 | $88.40 | 4,977,446 | — | — |
| 2001-06-08 | $31.30 | $86.85 | 4,768,121 | — | — |
| 2001-06-07 | $31.50 | $87.39 | 7,022,496 | — | — |
| 2001-06-06 | $31.57 | $87.60 | 8,097,452 | — | — |
| 2001-06-05 | $32.02 | $88.86 | 7,515,289 | — | — |
| 2001-06-04 | $31.75 | $88.11 | 5,967,136 | — | — |
| 2001-06-01 | $31.76 | $88.13 | 7,049,903 | — | — |
| 2001-05-31 | $32.52 | $90.22 | 6,167,192 | — | — |
| 2001-05-30 | $31.92 | $88.57 | 5,704,057 | — | — |
| 2001-05-29 | $32.61 | $90.50 | 7,842,449 | — | — |
| 2001-05-25 | $31.99 | $88.76 | 7,987,692 | — | — |
| 2001-05-24 | $32.55 | $90.31 | 8,144,321 | — | — |
| 2001-05-23 | $32.36 | $89.80 | 7,783,664 | — | — |
| 2001-05-22 | $32.76 | $90.89 | 7,465,639 | — | — |
| 2001-05-21 | $33.24 | $92.24 | 5,304,738 | — | — |
| 2001-05-18 | $33.63 | $93.30 | 5,860,289 | — | — |
| 2001-05-17 | $33.01 | $91.59 | 9,221,263 | — | — |
| 2001-05-16 | $33.91 | $94.10 | 8,917,802 | — | — |
| 2001-05-15 | $32.74 | $90.85 | 6,558,434 | — | — |
| 2001-05-14 | $32.33 | $89.70 | 4,894,696 | — | — |
| 2001-05-11 | $31.91 | $88.55 | 5,637,592 | — | — |
| 2001-05-10 | $32.21 | $89.36 | 6,406,968 | — | — |
| 2001-05-09 | $31.91 | $88.55 | 9,322,814 | — | — |
| 2001-05-08 | $32.07 | $88.99 | 8,194,501 | — | — |
| 2001-05-07 | $32.45 | $90.06 | 6,279,202 | — | — |
| 2001-05-04 | $31.84 | $88.34 | 6,827,603 | — | — |
| 2001-05-03 | $31.57 | $87.60 | 9,629,982 | — | — |
| 2001-05-02 | $32.00 | $88.80 | 10,401,741 | — | — |
| 2001-05-01 | $32.27 | $89.55 | 9,888,162 | — | — |
| 2001-04-30 | $31.16 | $86.45 | 9,209,214 | — | — |
| 2001-04-27 | $31.65 | $87.81 | 8,343,848 | — | — |
| 2001-04-26 | $30.91 | $85.76 | 8,546,817 | — | — |
| 2001-04-25 | $30.81 | $85.49 | 10,321,772 | — | — |
| 2001-04-24 | $29.98 | $83.20 | 7,645,041 | — | — |
| 2001-04-23 | $29.65 | $82.26 | 15,068,179 | — | — |
| 2001-04-20 | $30.21 | $83.83 | 12,529,674 | — | — |
| 2001-04-19 | $31.23 | $86.66 | 9,736,564 | — | — |
| 2001-04-18 | $31.53 | $87.48 | 13,454,356 | — | — |
| 2001-04-17 | $32.61 | $90.48 | 7,468,552 | — | — |
| 2001-04-16 | $31.71 | $88.00 | 7,024,217 | — | — |
| 2001-04-12 | $31.10 | $86.31 | 10,179,706 | — | — |
| 2001-04-11 | $31.12 | $86.35 | 11,982,200 | — | — |
| 2001-04-10 | $32.47 | $90.10 | 8,995,786 | — | — |
| 2001-04-09 | $32.74 | $90.85 | 7,628,358 | — | — |
| 2001-04-06 | $32.70 | $90.75 | 9,445,019 | — | — |
| 2001-04-05 | $33.56 | $92.43 | 11,183,166 | — | — |
| 2001-04-04 | $33.22 | $91.47 | 7,932,481 | — | — |
| 2001-04-03 | $32.57 | $89.68 | 8,790,433 | — | — |
| 2001-04-02 | $33.05 | $91.01 | 7,705,150 | — | — |
| 2001-03-30 | $33.71 | $92.82 | 7,760,229 | — | — |
| 2001-03-29 | $32.84 | $90.43 | 8,275,132 | — | — |
| 2001-03-28 | $31.87 | $87.75 | 9,139,440 | — | — |
| 2001-03-27 | $33.16 | $91.30 | 10,574,391 | — | — |
| 2001-03-26 | $31.16 | $85.79 | 11,448,628 | — | — |
| 2001-03-23 | $31.62 | $87.06 | 10,226,179 | — | — |
| 2001-03-22 | $30.60 | $84.25 | 13,046,696 | — | — |
| 2001-03-21 | $30.30 | $83.44 | 9,430,720 | — | — |
| 2001-03-20 | $30.89 | $85.06 | 7,336,416 | — | — |
| 2001-03-19 | $32.52 | $89.56 | 7,198,191 | — | — |
| 2001-03-16 | $31.83 | $87.64 | 14,421,935 | — | — |
| 2001-03-15 | $32.34 | $89.06 | 11,411,556 | — | — |
| 2001-03-14 | $31.81 | $87.58 | 13,652,426 | — | — |
| 2001-03-13 | $33.94 | $93.45 | 7,598,436 | — | — |
| 2001-03-12 | $33.90 | $93.36 | 8,570,649 | — | — |
| 2001-03-09 | $33.99 | $93.59 | 7,982,793 | — | — |
| 2001-03-08 | $34.34 | $94.55 | 6,142,566 | — | — |
| 2001-03-07 | $33.21 | $91.45 | 10,177,058 | — | — |
| 2001-03-06 | $34.75 | $95.69 | 8,301,612 | — | — |
| 2001-03-05 | $34.30 | $94.44 | 8,117,179 | — | — |
| 2001-03-02 | $35.17 | $96.86 | 27,288,170 | — | — |
| 2001-03-01 | $34.37 | $94.63 | 11,526,876 | — | — |
| 2001-02-28 | $36.03 | $99.21 | 10,766,636 | — | — |
| 2001-02-27 | $38.20 | $105.20 | 8,358,280 | — | — |
| 2001-02-26 | $37.99 | $104.61 | 6,704,074 | — | — |
| 2001-02-23 | $37.55 | $103.41 | 8,490,547 | — | — |
| 2001-02-22 | $36.96 | $101.77 | 7,570,102 | — | — |
| 2001-02-21 | $35.88 | $98.79 | 6,411,867 | — | — |
| 2001-02-20 | $36.84 | $101.43 | 6,428,814 | — | — |
| 2001-02-16 | $36.04 | $99.25 | 7,030,440 | — | — |
| 2001-02-15 | $35.50 | $97.75 | 4,901,580 | — | — |
| 2001-02-14 | $35.50 | $97.75 | 5,121,364 | — | — |
| 2001-02-13 | $36.60 | $100.79 | 6,432,654 | — | — |
| 2001-02-12 | $36.08 | $99.35 | 7,422,079 | — | — |
| 2001-02-09 | $35.17 | $96.86 | 9,221,925 | — | — |
| 2001-02-08 | $36.42 | $100.29 | 6,063,788 | — | — |
| 2001-02-07 | $36.74 | $101.18 | 6,063,258 | — | — |
| 2001-02-06 | $37.58 | $103.47 | 5,857,244 | — | — |
| 2001-02-05 | $37.54 | $103.37 | 8,810,955 | — | — |
| 2001-02-02 | $37.61 | $103.57 | 11,159,466 | — | — |
| 2001-02-01 | $38.18 | $105.13 | 9,426,218 | — | — |
| 2001-01-31 | $36.52 | $100.56 | 7,229,437 | — | — |
| 2001-01-30 | $36.19 | $99.66 | 5,460,308 | — | — |
| 2001-01-29 | $36.18 | $99.62 | 7,484,837 | — | — |
| 2001-01-26 | $35.26 | $97.10 | 7,113,587 | — | — |
| 2001-01-25 | $35.78 | $98.53 | 9,648,385 | — | — |
| 2001-01-24 | $35.78 | $98.53 | 12,472,345 | — | — |
| 2001-01-23 | $37.25 | $102.56 | 7,283,059 | — | — |
| 2001-01-22 | $36.91 | $101.65 | 8,325,444 | — | — |
| 2001-01-19 | $37.53 | $103.34 | 6,974,700 | — | — |
| 2001-01-18 | $38.19 | $105.16 | 6,413,059 | — | — |
| 2001-01-17 | $38.00 | $104.64 | 6,274,039 | — | — |
| 2001-01-16 | $37.81 | $104.12 | 7,969,686 | — | — |
| 2001-01-12 | $38.47 | $105.94 | 7,521,644 | — | — |
| 2001-01-11 | $39.56 | $108.93 | 4,998,232 | — | — |
| 2001-01-10 | $39.56 | $108.93 | 6,039,823 | — | — |
| 2001-01-09 | $39.23 | $108.02 | 7,250,754 | — | — |
| 2001-01-08 | $37.86 | $104.25 | 8,342,127 | — | — |
| 2001-01-05 | $37.76 | $103.29 | 9,653,814 | — | — |
| 2001-01-04 | $39.09 | $106.91 | 13,016,774 | — | — |
| 2001-01-03 | $38.52 | $105.36 | 14,965,437 | — | — |
| 2001-01-02 | $38.05 | $104.07 | 10,764,650 | — | — |