Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $7.62 | $11.68 | 2,523,544 | — | — |
| 1988-12-29 | $7.69 | $11.79 | 952,750 | — | — |
| 1988-12-28 | $7.62 | $11.68 | 1,995,003 | — | — |
| 1988-12-27 | $7.65 | $11.72 | 1,048,608 | — | — |
| 1988-12-23 | $7.74 | $11.86 | 944,277 | — | — |
| 1988-12-22 | $7.74 | $11.86 | 1,814,939 | — | — |
| 1988-12-21 | $7.79 | $11.94 | 4,737,272 | — | — |
| 1988-12-20 | $7.79 | $11.94 | 2,013,010 | — | — |
| 1988-12-19 | $7.91 | $12.12 | 3,019,779 | — | — |
| 1988-12-16 | $7.84 | $12.01 | 3,028,782 | — | — |
| 1988-12-15 | $7.84 | $12.01 | 1,781,574 | — | — |
| 1988-12-14 | $7.81 | $11.97 | 2,048,493 | — | — |
| 1988-12-13 | $7.93 | $12.15 | 1,402,910 | — | — |
| 1988-12-12 | $8.00 | $12.26 | 974,464 | — | — |
| 1988-12-09 | $7.93 | $12.15 | 1,441,571 | — | — |
| 1988-12-08 | $7.95 | $12.19 | 2,962,053 | — | — |
| 1988-12-07 | $7.88 | $12.08 | 1,747,680 | — | — |
| 1988-12-06 | $7.91 | $12.12 | 1,356,306 | — | — |
| 1988-12-05 | $7.72 | $11.83 | 1,716,963 | — | — |
| 1988-12-02 | $7.60 | $11.65 | 1,207,488 | — | — |
| 1988-12-01 | $7.72 | $11.83 | 2,142,232 | — | — |
| 1988-11-30 | $7.84 | $12.01 | 1,422,506 | — | — |
| 1988-11-29 | $7.62 | $11.68 | 1,388,082 | — | — |
| 1988-11-28 | $7.55 | $11.57 | 1,326,648 | — | — |
| 1988-11-25 | $7.53 | $11.54 | 893,435 | — | — |
| 1988-11-23 | $7.60 | $11.65 | 1,185,774 | — | — |
| 1988-11-22 | $7.55 | $11.57 | 1,443,690 | — | — |
| 1988-11-21 | $7.58 | $11.61 | 1,573,971 | — | — |
| 1988-11-18 | $7.58 | $11.61 | 1,577,149 | — | — |
| 1988-11-17 | $7.53 | $11.54 | 1,077,736 | — | — |
| 1988-11-16 | $7.48 | $11.47 | 1,965,346 | — | — |
| 1988-11-15 | $7.55 | $11.57 | 1,393,907 | — | — |
| 1988-11-14 | $7.51 | $11.50 | 1,356,835 | — | — |
| 1988-11-11 | $7.55 | $11.57 | 2,312,234 | — | — |
| 1988-11-10 | $7.62 | $11.68 | 1,518,893 | — | — |
| 1988-11-09 | $7.53 | $11.54 | 1,374,312 | — | — |
| 1988-11-08 | $7.58 | $11.61 | 2,064,910 | — | — |
| 1988-11-07 | $7.60 | $11.65 | 1,394,966 | — | — |
| 1988-11-04 | $7.67 | $11.76 | 1,584,563 | — | — |
| 1988-11-03 | $7.84 | $12.01 | 1,701,075 | — | — |
| 1988-11-02 | $7.81 | $11.97 | 2,085,035 | — | — |
| 1988-11-01 | $7.81 | $11.97 | 1,734,440 | — | — |
| 1988-10-31 | $7.86 | $12.05 | 1,356,306 | — | — |
| 1988-10-28 | $7.79 | $11.94 | 1,978,056 | — | — |
| 1988-10-27 | $7.86 | $12.05 | 1,317,645 | — | — |
| 1988-10-26 | $7.88 | $12.08 | 1,865,251 | — | — |
| 1988-10-25 | $7.88 | $12.08 | 1,317,115 | — | — |
| 1988-10-24 | $7.91 | $12.12 | 1,709,019 | — | — |
| 1988-10-21 | $7.86 | $12.05 | 1,778,926 | — | — |
| 1988-10-20 | $7.79 | $11.94 | 1,462,226 | — | — |
| 1988-10-19 | $7.67 | $11.76 | 2,618,872 | — | — |
| 1988-10-18 | $7.72 | $11.83 | 1,030,602 | — | — |
| 1988-10-17 | $7.67 | $11.76 | 960,694 | — | — |
| 1988-10-14 | $7.65 | $11.72 | 1,864,722 | — | — |
| 1988-10-13 | $7.62 | $11.68 | 1,356,306 | — | — |
| 1988-10-12 | $7.58 | $11.61 | 1,687,306 | — | — |
| 1988-10-11 | $7.67 | $11.76 | 1,018,950 | — | — |
| 1988-10-10 | $7.67 | $11.76 | 1,836,653 | — | — |
| 1988-10-07 | $7.74 | $11.86 | 3,431,808 | — | — |
| 1988-10-06 | $7.53 | $11.54 | 1,584,563 | — | — |
| 1988-10-05 | $7.53 | $11.54 | 3,591,218 | — | — |
| 1988-10-04 | $7.48 | $11.47 | 3,584,333 | — | — |
| 1988-10-03 | $7.65 | $11.48 | 4,779,110 | — | — |
| 1988-09-30 | $7.62 | $11.45 | 2,203,136 | — | — |
| 1988-09-29 | $7.65 | $11.48 | 2,551,083 | — | — |
| 1988-09-28 | $7.51 | $11.27 | 1,291,165 | — | — |
| 1988-09-27 | $7.48 | $11.23 | 1,366,368 | — | — |
| 1988-09-26 | $7.43 | $11.16 | 1,195,837 | — | — |
| 1988-09-23 | $7.43 | $11.16 | 2,056,437 | — | — |
| 1988-09-22 | $7.46 | $11.20 | 3,348,131 | — | — |
| 1988-09-21 | $7.46 | $11.20 | 1,378,019 | — | — |
| 1988-09-20 | $7.41 | $11.13 | 2,183,011 | — | — |
| 1988-09-19 | $7.43 | $11.16 | 1,053,374 | — | — |
| 1988-09-16 | $7.46 | $11.20 | 2,410,210 | — | — |
| 1988-09-15 | $7.43 | $11.16 | 1,772,042 | — | — |
| 1988-09-14 | $7.39 | $11.09 | 2,202,077 | — | — |
| 1988-09-13 | $7.39 | $11.09 | 2,026,779 | — | — |
| 1988-09-12 | $7.29 | $10.95 | 1,052,845 | — | — |
| 1988-09-09 | $7.39 | $11.09 | 3,217,320 | — | — |
| 1988-09-08 | $7.32 | $10.99 | 1,521,011 | — | — |
| 1988-09-07 | $7.32 | $10.99 | 2,202,606 | — | — |
| 1988-09-06 | $7.29 | $10.95 | 1,324,000 | — | — |
| 1988-09-02 | $7.27 | $10.91 | 2,310,645 | — | — |
| 1988-09-01 | $7.06 | $10.60 | 1,443,160 | — | — |
| 1988-08-31 | $7.10 | $10.67 | 1,272,099 | — | — |
| 1988-08-30 | $7.03 | $10.56 | 1,496,650 | — | — |
| 1988-08-29 | $7.01 | $10.53 | 2,069,147 | — | — |
| 1988-08-26 | $6.99 | $10.49 | 1,139,699 | — | — |
| 1988-08-25 | $6.92 | $10.38 | 1,312,878 | — | — |
| 1988-08-24 | $6.99 | $10.49 | 1,250,386 | — | — |
| 1988-08-23 | $6.89 | $10.35 | 1,510,949 | — | — |
| 1988-08-22 | $6.92 | $10.38 | 2,207,902 | — | — |
| 1988-08-19 | $6.96 | $10.45 | 2,437,219 | — | — |
| 1988-08-18 | $6.99 | $10.49 | 1,418,798 | — | — |
| 1988-08-17 | $6.96 | $10.45 | 1,330,355 | — | — |
| 1988-08-16 | $6.94 | $10.42 | 945,336 | — | — |
| 1988-08-15 | $6.94 | $10.42 | 732,437 | — | — |
| 1988-08-12 | $6.99 | $10.49 | 1,796,933 | — | — |
| 1988-08-11 | $7.03 | $10.56 | 3,042,022 | — | — |
| 1988-08-10 | $6.99 | $10.49 | 1,221,258 | — | — |
| 1988-08-09 | $7.06 | $10.60 | 1,610,514 | — | — |
| 1988-08-08 | $7.18 | $10.77 | 970,227 | — | — |
| 1988-08-05 | $7.22 | $10.84 | 864,307 | — | — |
| 1988-08-04 | $7.22 | $10.84 | 2,435,101 | — | — |
| 1988-08-03 | $7.29 | $10.95 | 3,519,192 | — | — |
| 1988-08-02 | $7.22 | $10.84 | 2,568,030 | — | — |
| 1988-08-01 | $7.25 | $10.88 | 1,352,598 | — | — |
| 1988-07-29 | $7.18 | $10.77 | 2,365,723 | — | — |
| 1988-07-28 | $7.03 | $10.56 | 826,706 | — | — |
| 1988-07-27 | $6.96 | $10.45 | 1,399,203 | — | — |
| 1988-07-26 | $7.06 | $10.60 | 1,128,048 | — | — |
| 1988-07-25 | $6.99 | $10.49 | 1,714,315 | — | — |
| 1988-07-22 | $6.96 | $10.45 | 2,376,315 | — | — |
| 1988-07-21 | $7.08 | $10.63 | 2,904,856 | — | — |
| 1988-07-20 | $7.15 | $10.74 | 999,885 | — | — |
| 1988-07-19 | $7.10 | $10.67 | 1,117,456 | — | — |
| 1988-07-18 | $7.20 | $10.81 | 1,107,923 | — | — |
| 1988-07-15 | $7.20 | $10.81 | 2,389,026 | — | — |
| 1988-07-14 | $7.20 | $10.81 | 2,125,285 | — | — |
| 1988-07-13 | $7.13 | $10.70 | 2,237,560 | — | — |
| 1988-07-12 | $7.13 | $10.70 | 2,327,062 | — | — |
| 1988-07-11 | $7.29 | $10.95 | 1,810,173 | — | — |
| 1988-07-08 | $7.27 | $10.91 | 1,314,997 | — | — |
| 1988-07-07 | $7.22 | $10.84 | 1,408,206 | — | — |
| 1988-07-06 | $7.10 | $10.67 | 1,647,056 | — | — |
| 1988-07-05 | $7.29 | $10.95 | 4,672,131 | — | — |
| 1988-07-01 | $7.34 | $11.02 | 4,865,965 | — | — |
| 1988-06-30 | $7.48 | $11.00 | 185,018,938 | — | — |
| 1988-06-29 | $7.39 | $10.86 | 2,068,618 | — | — |
| 1988-06-28 | $7.51 | $11.04 | 1,744,502 | — | — |
| 1988-06-27 | $7.39 | $10.86 | 2,519,837 | — | — |
| 1988-06-24 | $7.48 | $11.00 | 1,547,491 | — | — |
| 1988-06-23 | $7.51 | $11.04 | 1,752,976 | — | — |
| 1988-06-22 | $7.53 | $11.07 | 3,982,592 | — | — |
| 1988-06-21 | $7.43 | $10.93 | 1,477,054 | — | — |
| 1988-06-20 | $7.25 | $10.65 | 1,006,240 | — | — |
| 1988-06-17 | $7.22 | $10.62 | 4,031,845 | — | — |
| 1988-06-16 | $7.22 | $10.62 | 2,443,574 | — | — |
| 1988-06-15 | $7.34 | $10.79 | 3,086,509 | — | — |
| 1988-06-14 | $7.34 | $10.79 | 2,600,336 | — | — |
| 1988-06-13 | $7.22 | $10.62 | 1,732,851 | — | — |
| 1988-06-10 | $7.41 | $10.90 | 2,333,947 | — | — |
| 1988-06-09 | $7.27 | $10.69 | 2,398,558 | — | — |
| 1988-06-08 | $7.29 | $10.72 | 2,321,766 | — | — |
| 1988-06-07 | $7.06 | $10.38 | 1,298,050 | — | — |
| 1988-06-06 | $7.10 | $10.45 | 1,550,139 | — | — |
| 1988-06-03 | $7.18 | $10.55 | 1,633,816 | — | — |
| 1988-06-02 | $7.15 | $10.52 | 1,983,882 | — | — |
| 1988-06-01 | $7.20 | $10.58 | 6,884,800 | — | — |
| 1988-05-31 | $7.18 | $10.55 | 2,060,674 | — | — |
| 1988-05-27 | $6.92 | $10.17 | 682,125 | — | — |
| 1988-05-26 | $6.89 | $10.13 | 1,689,954 | — | — |
| 1988-05-25 | $6.80 | $9.99 | 1,401,322 | — | — |
| 1988-05-24 | $6.84 | $10.06 | 1,257,800 | — | — |
| 1988-05-23 | $6.73 | $9.89 | 1,053,374 | — | — |
| 1988-05-20 | $6.75 | $9.93 | 1,174,123 | — | — |
| 1988-05-19 | $6.75 | $9.93 | 2,186,718 | — | — |
| 1988-05-18 | $6.70 | $9.86 | 2,266,688 | — | — |
| 1988-05-17 | $6.77 | $9.96 | 2,590,803 | — | — |
| 1988-05-16 | $6.80 | $9.99 | 2,217,965 | — | — |
| 1988-05-13 | $6.75 | $9.93 | 2,919,685 | — | — |
| 1988-05-12 | $6.59 | $9.68 | 3,220,498 | — | — |
| 1988-05-11 | $6.42 | $9.44 | 1,907,090 | — | — |
| 1988-05-10 | $6.49 | $9.54 | 2,718,437 | — | — |
| 1988-05-09 | $6.44 | $9.47 | 2,125,814 | — | — |
| 1988-05-06 | $6.47 | $9.51 | 2,884,202 | — | — |
| 1988-05-05 | $6.49 | $9.54 | 2,133,229 | — | — |
| 1988-05-04 | $6.56 | $9.65 | 1,318,704 | — | — |
| 1988-05-03 | $6.66 | $9.79 | 911,442 | — | — |
| 1988-05-02 | $6.63 | $9.75 | 2,074,443 | — | — |
| 1988-04-29 | $6.66 | $9.79 | 2,906,445 | — | — |
| 1988-04-28 | $6.70 | $9.86 | 1,609,454 | — | — |
| 1988-04-27 | $6.75 | $9.93 | 1,908,678 | — | — |
| 1988-04-26 | $6.87 | $10.10 | 2,472,173 | — | — |
| 1988-04-25 | $6.73 | $9.89 | 1,437,334 | — | — |
| 1988-04-22 | $6.68 | $9.82 | 2,277,810 | — | — |
| 1988-04-21 | $6.63 | $9.75 | 1,916,093 | — | — |
| 1988-04-20 | $6.59 | $9.68 | 2,318,059 | — | — |
| 1988-04-19 | $6.66 | $9.79 | 1,638,582 | — | — |
| 1988-04-18 | $6.66 | $9.79 | 785,397 | — | — |
| 1988-04-15 | $6.68 | $9.82 | 2,279,928 | — | — |
| 1988-04-14 | $6.75 | $9.93 | 2,265,099 | — | — |
| 1988-04-13 | $6.92 | $10.17 | 1,215,962 | — | — |
| 1988-04-12 | $6.89 | $10.13 | 1,299,638 | — | — |
| 1988-04-11 | $6.89 | $10.13 | 1,633,816 | — | — |
| 1988-04-08 | $6.87 | $10.10 | 2,581,800 | — | — |
| 1988-04-07 | $6.84 | $10.06 | 2,473,232 | — | — |
| 1988-04-06 | $6.84 | $10.06 | 2,076,562 | — | — |
| 1988-04-05 | $6.73 | $9.89 | 2,263,510 | — | — |
| 1988-04-04 | $6.61 | $9.72 | 2,780,930 | — | — |
| 1988-03-31 | $6.84 | $9.84 | 2,559,557 | — | — |
| 1988-03-30 | $6.84 | $9.84 | 5,772,640 | — | — |
| 1988-03-29 | $6.92 | $9.94 | 1,730,733 | — | — |
| 1988-03-28 | $6.80 | $9.77 | 1,372,723 | — | — |
| 1988-03-25 | $6.80 | $9.77 | 2,143,291 | — | — |
| 1988-03-24 | $6.94 | $9.97 | 1,579,797 | — | — |
| 1988-03-23 | $7.08 | $10.18 | 1,436,275 | — | — |
| 1988-03-22 | $7.13 | $10.24 | 994,589 | — | — |
| 1988-03-21 | $7.15 | $10.28 | 580,442 | — | — |
| 1988-03-18 | $7.15 | $10.28 | 3,743,213 | — | — |
| 1988-03-17 | $7.27 | $10.45 | 1,573,971 | — | — |
| 1988-03-16 | $7.15 | $10.28 | 2,385,318 | — | — |
| 1988-03-15 | $6.92 | $9.94 | 957,517 | — | — |
| 1988-03-14 | $6.84 | $9.84 | 1,489,765 | — | — |
| 1988-03-11 | $6.82 | $9.80 | 2,019,894 | — | — |
| 1988-03-10 | $6.87 | $9.87 | 2,322,826 | — | — |
| 1988-03-09 | $6.96 | $10.01 | 1,922,978 | — | — |
| 1988-03-08 | $7.03 | $10.11 | 2,344,010 | — | — |
| 1988-03-07 | $7.10 | $10.21 | 1,330,355 | — | — |
| 1988-03-04 | $7.15 | $10.28 | 1,367,957 | — | — |
| 1988-03-03 | $7.18 | $10.31 | 1,045,960 | — | — |
| 1988-03-02 | $7.18 | $10.31 | 2,125,814 | — | — |
| 1988-03-01 | $7.22 | $10.38 | 2,915,448 | — | — |
| 1988-02-29 | $7.08 | $10.18 | 1,671,947 | — | — |
| 1988-02-26 | $6.99 | $10.04 | 1,346,773 | — | — |
| 1988-02-25 | $6.99 | $10.04 | 1,848,304 | — | — |
| 1988-02-24 | $7.06 | $10.14 | 2,065,970 | — | — |
| 1988-02-23 | $7.08 | $10.18 | 2,080,798 | — | — |
| 1988-02-22 | $7.20 | $10.35 | 2,536,784 | — | — |
| 1988-02-19 | $7.08 | $10.18 | 3,954,523 | — | — |
| 1988-02-18 | $7.01 | $10.07 | 1,344,125 | — | — |
| 1988-02-17 | $7.01 | $10.07 | 1,351,010 | — | — |
| 1988-02-16 | $7.18 | $10.31 | 1,468,581 | — | — |
| 1988-02-12 | $7.25 | $10.41 | 1,653,411 | — | — |
| 1988-02-11 | $7.22 | $10.38 | 2,064,381 | — | — |
| 1988-02-10 | $7.29 | $10.48 | 3,987,358 | — | — |
| 1988-02-09 | $7.06 | $10.14 | 1,203,251 | — | — |
| 1988-02-08 | $7.01 | $10.07 | 941,629 | — | — |
| 1988-02-05 | $7.08 | $10.18 | 2,201,018 | — | — |
| 1988-02-04 | $7.10 | $10.21 | 1,647,586 | — | — |
| 1988-02-03 | $7.06 | $10.14 | 2,488,590 | — | — |
| 1988-02-02 | $7.08 | $10.18 | 2,076,032 | — | — |
| 1988-02-01 | $7.15 | $10.28 | 1,986,530 | — | — |
| 1988-01-29 | $7.27 | $10.45 | 2,155,472 | — | — |
| 1988-01-28 | $7.18 | $10.31 | 2,074,973 | — | — |
| 1988-01-27 | $6.92 | $9.94 | 1,997,122 | — | — |
| 1988-01-26 | $6.96 | $10.01 | 1,263,626 | — | — |
| 1988-01-25 | $6.99 | $10.04 | 2,431,394 | — | — |
| 1988-01-22 | $6.89 | $9.90 | 2,935,573 | — | — |
| 1988-01-21 | $6.63 | $9.53 | 2,785,166 | — | — |
| 1988-01-20 | $6.63 | $9.53 | 1,893,850 | — | — |
| 1988-01-19 | $6.84 | $9.84 | 1,488,706 | — | — |
| 1988-01-18 | $6.87 | $9.87 | 2,320,707 | — | — |
| 1988-01-15 | $6.87 | $9.87 | 3,587,510 | — | — |
| 1988-01-14 | $6.68 | $9.60 | 1,546,962 | — | — |
| 1988-01-13 | $6.63 | $9.53 | 2,885,790 | — | — |
| 1988-01-12 | $6.49 | $9.33 | 1,963,227 | — | — |
| 1988-01-11 | $6.35 | $9.12 | 2,170,830 | — | — |
| 1988-01-08 | $6.30 | $9.06 | 3,833,245 | — | — |
| 1988-01-07 | $6.59 | $9.46 | 1,747,150 | — | — |
| 1988-01-06 | $6.56 | $9.43 | 2,008,773 | — | — |
| 1988-01-05 | $6.59 | $9.46 | 2,096,686 | — | — |
| 1988-01-04 | $6.51 | $9.36 | 8,889,336 | — | — |