Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $70.71 | $322.94 | 339,200 | — | — |
| 2024-12-30 | $70.23 | $320.75 | 301,800 | — | — |
| 2024-12-27 | $70.35 | $321.30 | 258,000 | — | — |
| 2024-12-26 | $70.41 | $321.57 | 190,300 | — | — |
| 2024-12-24 | $70.52 | $322.08 | 110,700 | — | — |
| 2024-12-23 | $69.55 | $317.65 | 312,100 | — | — |
| 2024-12-20 | $69.65 | $318.10 | 882,100 | — | — |
| 2024-12-19 | $69.57 | $317.74 | 457,200 | — | — |
| 2024-12-18 | $67.87 | $309.97 | 309,700 | — | — |
| 2024-12-17 | $70.83 | $323.49 | 431,600 | — | — |
| 2024-12-16 | $72.20 | $329.75 | 368,900 | — | — |
| 2024-12-13 | $72.85 | $332.72 | 277,100 | — | — |
| 2024-12-12 | $74.18 | $338.79 | 181,100 | — | — |
| 2024-12-11 | $75.14 | $343.18 | 400,600 | — | — |
| 2024-12-10 | $74.78 | $341.53 | 274,100 | — | — |
| 2024-12-09 | $75.13 | $343.13 | 237,000 | — | — |
| 2024-12-06 | $75.63 | $345.41 | 317,300 | — | — |
| 2024-12-05 | $76.48 | $349.30 | 243,400 | — | — |
| 2024-12-04 | $77.04 | $351.85 | 302,100 | — | — |
| 2024-12-03 | $78.00 | $356.24 | 248,400 | — | — |
| 2024-12-02 | $78.16 | $356.97 | 305,900 | — | — |
| 2024-11-29 | $78.16 | $356.97 | 364,000 | — | — |
| 2024-11-27 | $78.30 | $357.61 | 294,000 | — | — |
| 2024-11-26 | $78.07 | $356.56 | 313,400 | — | — |
| 2024-11-25 | $79.16 | $361.54 | 531,200 | — | — |
| 2024-11-22 | $77.51 | $354.00 | 347,400 | — | — |
| 2024-11-21 | $77.47 | $353.82 | 352,800 | — | — |
| 2024-11-20 | $76.26 | $348.29 | 544,600 | — | — |
| 2024-11-19 | $79.11 | $361.31 | 307,300 | — | — |
| 2024-11-18 | $77.43 | $353.63 | 190,200 | — | — |
| 2024-11-15 | $76.49 | $349.34 | 276,100 | — | — |
| 2024-11-14 | $76.28 | $345.55 | 254,100 | — | — |
| 2024-11-13 | $76.64 | $347.18 | 224,600 | — | — |
| 2024-11-12 | $77.62 | $351.62 | 315,200 | — | — |
| 2024-11-11 | $77.10 | $349.27 | 277,100 | — | — |
| 2024-11-08 | $75.01 | $339.80 | 265,000 | — | — |
| 2024-11-07 | $73.38 | $332.41 | 345,600 | — | — |
| 2024-11-06 | $73.65 | $333.64 | 635,700 | — | — |
| 2024-11-05 | $73.63 | $333.55 | 316,800 | — | — |
| 2024-11-04 | $71.84 | $325.44 | 232,300 | — | — |
| 2024-11-01 | $72.05 | $326.39 | 189,500 | — | — |
| 2024-10-31 | $73.25 | $331.82 | 242,600 | — | — |
| 2024-10-30 | $73.59 | $333.37 | 299,200 | — | — |
| 2024-10-29 | $73.10 | $331.15 | 431,300 | — | — |
| 2024-10-28 | $74.70 | $338.39 | 176,400 | — | — |
| 2024-10-25 | $73.56 | $333.23 | 143,300 | — | — |
| 2024-10-24 | $74.37 | $336.90 | 177,400 | — | — |
| 2024-10-23 | $74.30 | $336.58 | 234,500 | — | — |
| 2024-10-22 | $74.05 | $335.45 | 260,500 | — | — |
| 2024-10-21 | $73.65 | $333.64 | 297,300 | — | — |
| 2024-10-18 | $74.52 | $337.58 | 313,200 | — | — |
| 2024-10-17 | $74.96 | $339.57 | 236,100 | — | — |
| 2024-10-16 | $76.59 | $346.96 | 343,200 | — | — |
| 2024-10-15 | $75.10 | $340.21 | 266,500 | — | — |
| 2024-10-14 | $74.42 | $337.13 | 232,800 | — | — |
| 2024-10-11 | $74.33 | $336.72 | 117,200 | — | — |
| 2024-10-10 | $72.83 | $329.92 | 199,400 | — | — |
| 2024-10-09 | $72.77 | $329.65 | 183,400 | — | — |
| 2024-10-08 | $73.85 | $334.54 | 231,100 | — | — |
| 2024-10-07 | $73.80 | $334.32 | 257,800 | — | — |
| 2024-10-04 | $73.83 | $334.45 | 276,600 | — | — |
| 2024-10-03 | $72.69 | $329.29 | 162,400 | — | — |
| 2024-10-02 | $73.45 | $332.73 | 172,800 | — | — |
| 2024-10-01 | $73.57 | $333.27 | 284,800 | — | — |
| 2024-09-30 | $73.76 | $334.14 | 315,300 | — | — |
| 2024-09-27 | $74.52 | $337.58 | 317,400 | — | — |
| 2024-09-26 | $73.78 | $334.23 | 189,100 | — | — |
| 2024-09-25 | $75.02 | $339.84 | 268,300 | — | — |
| 2024-09-24 | $73.87 | $334.63 | 278,100 | — | — |
| 2024-09-23 | $74.68 | $338.30 | 366,100 | — | — |
| 2024-09-20 | $73.94 | $334.95 | 779,000 | — | — |
| 2024-09-19 | $74.24 | $336.31 | 441,400 | — | — |
| 2024-09-18 | $73.41 | $332.55 | 366,300 | — | — |
| 2024-09-17 | $73.76 | $334.14 | 213,300 | — | — |
| 2024-09-16 | $73.04 | $330.87 | 352,100 | — | — |
| 2024-09-13 | $72.27 | $327.39 | 385,800 | — | — |
| 2024-09-12 | $69.91 | $316.69 | 232,300 | — | — |
| 2024-09-11 | $69.59 | $315.25 | 339,300 | — | — |
| 2024-09-10 | $70.56 | $319.64 | 289,800 | — | — |
| 2024-09-09 | $68.16 | $308.77 | 359,600 | — | — |
| 2024-09-06 | $68.49 | $310.26 | 378,600 | — | — |
| 2024-09-05 | $70.11 | $317.60 | 345,100 | — | — |
| 2024-09-04 | $71.16 | $322.36 | 362,500 | — | — |
| 2024-09-03 | $71.82 | $325.35 | 298,800 | — | — |
| 2024-08-30 | $72.72 | $329.42 | 354,700 | — | — |
| 2024-08-29 | $71.66 | $324.62 | 205,200 | — | — |
| 2024-08-28 | $71.68 | $324.71 | 414,200 | — | — |
| 2024-08-27 | $72.43 | $328.11 | 560,300 | — | — |
| 2024-08-26 | $72.81 | $329.83 | 371,800 | — | — |
| 2024-08-23 | $71.76 | $325.08 | 308,900 | — | — |
| 2024-08-22 | $71.39 | $323.40 | 264,700 | — | — |
| 2024-08-21 | $71.65 | $324.58 | 316,300 | — | — |
| 2024-08-20 | $71.64 | $324.53 | 310,700 | — | — |
| 2024-08-19 | $71.53 | $324.03 | 229,500 | — | — |
| 2024-08-16 | $71.25 | $322.76 | 360,400 | — | — |
| 2024-08-15 | $70.58 | $319.73 | 386,700 | — | — |
| 2024-08-14 | $71.94 | $323.08 | 178,500 | — | — |
| 2024-08-13 | $71.87 | $322.77 | 334,200 | — | — |
| 2024-08-12 | $70.90 | $318.41 | 170,300 | — | — |
| 2024-08-09 | $71.47 | $320.97 | 254,000 | — | — |
| 2024-08-08 | $71.23 | $319.89 | 275,900 | — | — |
| 2024-08-07 | $70.72 | $317.60 | 346,400 | — | — |
| 2024-08-06 | $69.92 | $314.01 | 1,029,600 | — | — |
| 2024-08-05 | $71.46 | $320.93 | 476,400 | — | — |
| 2024-08-02 | $74.02 | $332.42 | 416,700 | — | — |
| 2024-08-01 | $73.80 | $331.44 | 458,100 | — | — |
| 2024-07-31 | $74.16 | $333.05 | 415,000 | — | — |
| 2024-07-30 | $73.64 | $330.72 | 418,600 | — | — |
| 2024-07-29 | $72.50 | $325.60 | 468,100 | — | — |
| 2024-07-26 | $75.87 | $340.73 | 204,900 | — | — |
| 2024-07-25 | $74.66 | $335.30 | 307,300 | — | — |
| 2024-07-24 | $73.81 | $331.48 | 264,000 | — | — |
| 2024-07-23 | $75.87 | $340.73 | 316,600 | — | — |
| 2024-07-22 | $74.01 | $332.38 | 294,200 | — | — |
| 2024-07-19 | $73.94 | $332.06 | 272,600 | — | — |
| 2024-07-18 | $73.56 | $330.36 | 318,700 | — | — |
| 2024-07-17 | $73.81 | $331.48 | 540,500 | — | — |
| 2024-07-16 | $73.78 | $331.35 | 402,900 | — | — |
| 2024-07-15 | $72.49 | $325.55 | 378,400 | — | — |
| 2024-07-12 | $72.24 | $324.43 | 297,000 | — | — |
| 2024-07-11 | $72.17 | $324.11 | 345,400 | — | — |
| 2024-07-10 | $71.22 | $319.85 | 297,000 | — | — |
| 2024-07-09 | $70.16 | $315.09 | 290,300 | — | — |
| 2024-07-08 | $70.00 | $314.37 | 253,500 | — | — |
| 2024-07-05 | $70.41 | $316.21 | 228,500 | — | — |
| 2024-07-03 | $71.39 | $320.61 | 165,100 | — | — |
| 2024-07-02 | $70.81 | $318.01 | 330,800 | — | — |
| 2024-07-01 | $69.25 | $311.00 | 484,300 | — | — |
| 2024-06-28 | $70.38 | $316.08 | 1,392,600 | — | — |
| 2024-06-27 | $72.40 | $325.15 | 427,900 | — | — |
| 2024-06-26 | $73.83 | $331.57 | 235,500 | — | — |
| 2024-06-25 | $73.73 | $331.12 | 163,800 | — | — |
| 2024-06-24 | $74.77 | $335.79 | 229,000 | — | — |
| 2024-06-21 | $73.54 | $330.27 | 643,500 | — | — |
| 2024-06-20 | $74.23 | $333.37 | 233,900 | — | — |
| 2024-06-18 | $74.24 | $333.41 | 228,900 | — | — |
| 2024-06-17 | $73.54 | $330.27 | 311,700 | — | — |
| 2024-06-14 | $72.06 | $323.62 | 367,700 | — | — |
| 2024-06-13 | $72.20 | $324.25 | 266,900 | — | — |
| 2024-06-12 | $73.50 | $330.09 | 345,600 | — | — |
| 2024-06-11 | $73.77 | $331.30 | 196,300 | — | — |
| 2024-06-10 | $74.35 | $333.91 | 155,300 | — | — |
| 2024-06-07 | $74.09 | $332.74 | 173,700 | — | — |
| 2024-06-06 | $75.15 | $337.50 | 159,500 | — | — |
| 2024-06-05 | $76.38 | $343.02 | 207,300 | — | — |
| 2024-06-04 | $76.37 | $342.98 | 341,600 | — | — |
| 2024-06-03 | $76.16 | $342.03 | 439,000 | — | — |
| 2024-05-31 | $77.59 | $348.46 | 503,300 | — | — |
| 2024-05-30 | $75.19 | $337.68 | 342,400 | — | — |
| 2024-05-29 | $73.87 | $331.75 | 259,000 | — | — |
| 2024-05-28 | $76.00 | $341.32 | 272,800 | — | — |
| 2024-05-24 | $76.19 | $342.17 | 188,200 | — | — |
| 2024-05-23 | $76.44 | $343.29 | 360,300 | — | — |
| 2024-05-22 | $77.50 | $348.05 | 285,100 | — | — |
| 2024-05-21 | $78.35 | $351.87 | 287,600 | — | — |
| 2024-05-20 | $77.77 | $349.26 | 267,100 | — | — |
| 2024-05-17 | $77.68 | $348.86 | 297,400 | — | — |
| 2024-05-16 | $77.37 | $347.47 | 478,400 | — | — |
| 2024-05-15 | $76.11 | $341.81 | 334,200 | — | — |
| 2024-05-14 | $74.21 | $333.28 | 407,700 | — | — |
| 2024-05-13 | $75.84 | $337.81 | 368,500 | — | — |
| 2024-05-10 | $76.38 | $340.22 | 320,600 | — | — |
| 2024-05-09 | $76.96 | $342.80 | 333,300 | — | — |
| 2024-05-08 | $75.79 | $337.59 | 332,300 | — | — |
| 2024-05-07 | $76.29 | $339.82 | 340,200 | — | — |
| 2024-05-06 | $75.76 | $337.46 | 263,700 | — | — |
| 2024-05-03 | $75.13 | $334.65 | 241,200 | — | — |
| 2024-05-02 | $75.33 | $335.54 | 392,500 | — | — |
| 2024-05-01 | $74.61 | $332.33 | 413,700 | — | — |
| 2024-04-30 | $74.62 | $332.38 | 483,800 | — | — |
| 2024-04-29 | $74.63 | $332.42 | 552,300 | — | — |
| 2024-04-26 | $75.00 | $334.07 | 244,800 | — | — |
| 2024-04-25 | $75.95 | $338.30 | 363,300 | — | — |
| 2024-04-24 | $75.25 | $335.18 | 309,000 | — | — |
| 2024-04-23 | $74.55 | $332.07 | 322,200 | — | — |
| 2024-04-22 | $74.25 | $330.73 | 409,300 | — | — |
| 2024-04-19 | $73.48 | $327.30 | 675,000 | — | — |
| 2024-04-18 | $73.18 | $325.96 | 786,200 | — | — |
| 2024-04-17 | $73.57 | $327.70 | 481,100 | — | — |
| 2024-04-16 | $73.26 | $326.32 | 464,600 | — | — |
| 2024-04-15 | $72.30 | $322.04 | 488,800 | — | — |
| 2024-04-12 | $72.86 | $324.54 | 780,800 | — | — |
| 2024-04-11 | $73.03 | $325.30 | 917,900 | — | — |
| 2024-04-10 | $73.40 | $326.94 | 622,400 | — | — |
| 2024-04-09 | $75.15 | $334.74 | 583,900 | — | — |
| 2024-04-08 | $75.75 | $337.41 | 260,200 | — | — |
| 2024-04-05 | $74.54 | $332.02 | 232,000 | — | — |
| 2024-04-04 | $74.65 | $332.51 | 224,600 | — | — |
| 2024-04-03 | $76.00 | $338.53 | 346,700 | — | — |
| 2024-04-02 | $76.13 | $339.10 | 291,500 | — | — |
| 2024-04-01 | $75.58 | $336.65 | 373,000 | — | — |
| 2024-03-28 | $76.13 | $339.10 | 517,000 | — | — |
| 2024-03-27 | $74.95 | $333.85 | 633,500 | — | — |
| 2024-03-26 | $72.63 | $323.51 | 315,600 | — | — |
| 2024-03-25 | $72.28 | $321.96 | 343,200 | — | — |
| 2024-03-22 | $71.71 | $319.42 | 271,100 | — | — |
| 2024-03-21 | $71.83 | $319.95 | 325,800 | — | — |
| 2024-03-20 | $71.68 | $319.28 | 298,000 | — | — |
| 2024-03-19 | $70.53 | $314.16 | 373,000 | — | — |
| 2024-03-18 | $69.95 | $311.58 | 443,800 | — | — |
| 2024-03-15 | $71.06 | $316.52 | 1,586,200 | — | — |
| 2024-03-14 | $71.09 | $316.65 | 740,900 | — | — |
| 2024-03-13 | $71.99 | $320.66 | 691,100 | — | — |
| 2024-03-12 | $73.41 | $326.99 | 360,300 | — | — |
| 2024-03-11 | $74.10 | $330.06 | 557,000 | — | — |
| 2024-03-08 | $74.08 | $329.97 | 306,000 | — | — |
| 2024-03-07 | $73.80 | $328.73 | 332,000 | — | — |
| 2024-03-06 | $72.53 | $323.07 | 313,600 | — | — |
| 2024-03-05 | $71.04 | $316.43 | 376,300 | — | — |
| 2024-03-04 | $70.13 | $312.38 | 433,900 | — | — |
| 2024-03-01 | $69.61 | $310.06 | 437,500 | — | — |
| 2024-02-29 | $68.15 | $303.56 | 905,500 | — | — |
| 2024-02-28 | $67.07 | $298.75 | 594,700 | — | — |
| 2024-02-27 | $62.53 | $278.53 | 459,900 | — | — |
| 2024-02-26 | $61.63 | $274.52 | 506,700 | — | — |
| 2024-02-23 | $63.21 | $281.55 | 550,600 | — | — |
| 2024-02-22 | $62.55 | $278.62 | 2,265,800 | — | — |
| 2024-02-21 | $61.87 | $275.59 | 684,900 | — | — |
| 2024-02-20 | $61.65 | $274.61 | 549,200 | — | — |
| 2024-02-16 | $59.78 | $266.28 | 277,800 | — | — |
| 2024-02-15 | $60.25 | $268.37 | 331,700 | — | — |
| 2024-02-14 | $58.29 | $259.64 | 326,300 | — | — |
| 2024-02-13 | $58.36 | $257.19 | 604,100 | — | — |
| 2024-02-12 | $60.50 | $266.62 | 293,400 | — | — |
| 2024-02-09 | $59.12 | $260.54 | 311,800 | — | — |
| 2024-02-08 | $58.44 | $257.54 | 292,900 | — | — |
| 2024-02-07 | $57.72 | $254.37 | 470,600 | — | — |
| 2024-02-06 | $58.33 | $257.06 | 316,300 | — | — |
| 2024-02-05 | $58.56 | $258.07 | 343,700 | — | — |
| 2024-02-02 | $60.03 | $264.55 | 474,700 | — | — |
| 2024-02-01 | $59.93 | $264.11 | 665,900 | — | — |
| 2024-01-31 | $58.68 | $258.60 | 410,700 | — | — |
| 2024-01-30 | $60.03 | $264.55 | 546,900 | — | — |
| 2024-01-29 | $60.17 | $265.17 | 363,500 | — | — |
| 2024-01-26 | $59.42 | $261.86 | 287,500 | — | — |
| 2024-01-25 | $59.83 | $263.67 | 473,500 | — | — |
| 2024-01-24 | $58.66 | $258.51 | 280,500 | — | — |
| 2024-01-23 | $60.33 | $265.87 | 337,900 | — | — |
| 2024-01-22 | $60.40 | $266.18 | 386,700 | — | — |
| 2024-01-19 | $60.51 | $266.66 | 359,400 | — | — |
| 2024-01-18 | $60.34 | $265.92 | 295,000 | — | — |
| 2024-01-17 | $60.75 | $267.72 | 372,500 | — | — |
| 2024-01-16 | $60.80 | $267.94 | 495,500 | — | — |
| 2024-01-12 | $61.93 | $272.92 | 235,000 | — | — |
| 2024-01-11 | $61.69 | $271.87 | 447,100 | — | — |
| 2024-01-10 | $63.55 | $280.06 | 310,800 | — | — |
| 2024-01-09 | $63.13 | $278.21 | 426,100 | — | — |
| 2024-01-08 | $64.65 | $284.91 | 321,400 | — | — |
| 2024-01-05 | $63.74 | $280.90 | 290,300 | — | — |
| 2024-01-04 | $64.20 | $282.93 | 414,900 | — | — |
| 2024-01-03 | $64.16 | $282.75 | 500,700 | — | — |
| 2024-01-02 | $64.02 | $282.13 | 234,200 | — | — |