Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $13.13 | $17.50 | 35,800 | — | — |
| 1990-12-28 | $13.25 | $17.67 | 51,100 | — | — |
| 1990-12-27 | $13.00 | $17.33 | 30,100 | — | — |
| 1990-12-26 | $13.13 | $17.50 | 13,400 | — | — |
| 1990-12-24 | $13.13 | $17.50 | 5,800 | — | — |
| 1990-12-21 | $13.13 | $17.50 | 39,700 | — | — |
| 1990-12-20 | $13.25 | $17.67 | 109,200 | — | — |
| 1990-12-19 | $13.38 | $17.83 | 23,400 | — | — |
| 1990-12-18 | $13.38 | $17.83 | 31,900 | — | — |
| 1990-12-17 | $13.25 | $17.67 | 70,700 | — | — |
| 1990-12-14 | $13.63 | $18.17 | 29,500 | — | — |
| 1990-12-13 | $13.88 | $18.50 | 31,700 | — | — |
| 1990-12-12 | $13.75 | $18.33 | 15,200 | — | — |
| 1990-12-11 | $13.75 | $18.33 | 12,800 | — | — |
| 1990-12-10 | $13.88 | $18.50 | 17,900 | — | — |
| 1990-12-07 | $13.88 | $18.50 | 15,300 | — | — |
| 1990-12-06 | $13.88 | $18.50 | 19,600 | — | — |
| 1990-12-05 | $13.63 | $18.17 | 24,300 | — | — |
| 1990-12-04 | $13.88 | $18.50 | 26,000 | — | — |
| 1990-12-03 | $13.75 | $18.33 | 23,400 | — | — |
| 1990-11-30 | $13.75 | $18.33 | 16,600 | — | — |
| 1990-11-29 | $13.75 | $18.33 | 27,200 | — | — |
| 1990-11-28 | $13.88 | $18.50 | 34,800 | — | — |
| 1990-11-27 | $13.63 | $18.17 | 37,200 | — | — |
| 1990-11-26 | $13.38 | $17.83 | 20,000 | — | — |
| 1990-11-23 | $13.75 | $18.33 | 9,900 | — | — |
| 1990-11-21 | $13.75 | $18.33 | 63,600 | — | — |
| 1990-11-20 | $14.50 | $19.33 | 41,900 | — | — |
| 1990-11-19 | $14.13 | $18.83 | 41,100 | — | — |
| 1990-11-16 | $13.50 | $18.00 | 21,200 | — | — |
| 1990-11-15 | $13.13 | $17.50 | 20,900 | — | — |
| 1990-11-14 | $13.00 | $17.33 | 12,800 | — | — |
| 1990-11-13 | $12.88 | $17.17 | 27,300 | — | — |
| 1990-11-12 | $13.00 | $17.33 | 19,200 | — | — |
| 1990-11-09 | $12.88 | $17.17 | 19,700 | — | — |
| 1990-11-08 | $12.63 | $16.83 | 16,100 | — | — |
| 1990-11-07 | $12.50 | $16.67 | 34,000 | — | — |
| 1990-11-06 | $12.50 | $16.67 | 19,100 | — | — |
| 1990-11-05 | $12.63 | $16.83 | 21,100 | — | — |
| 1990-11-02 | $12.63 | $16.37 | 36,400 | — | — |
| 1990-11-01 | $12.38 | $16.04 | 57,600 | — | — |
| 1990-10-31 | $12.00 | $15.56 | 32,000 | — | — |
| 1990-10-30 | $11.88 | $15.40 | 31,000 | — | — |
| 1990-10-29 | $11.75 | $15.23 | 57,700 | — | — |
| 1990-10-26 | $12.00 | $15.56 | 14,200 | — | — |
| 1990-10-25 | $12.00 | $15.56 | 35,700 | — | — |
| 1990-10-24 | $12.00 | $15.56 | 24,300 | — | — |
| 1990-10-23 | $11.88 | $15.40 | 28,200 | — | — |
| 1990-10-22 | $11.88 | $15.40 | 34,700 | — | — |
| 1990-10-19 | $11.88 | $15.40 | 37,300 | — | — |
| 1990-10-18 | $11.88 | $15.40 | 25,700 | — | — |
| 1990-10-17 | $11.88 | $15.40 | 36,100 | — | — |
| 1990-10-16 | $12.13 | $15.72 | 74,700 | — | — |
| 1990-10-15 | $12.50 | $16.21 | 28,400 | — | — |
| 1990-10-12 | $12.38 | $16.04 | 28,100 | — | — |
| 1990-10-11 | $12.75 | $16.53 | 23,500 | — | — |
| 1990-10-10 | $12.63 | $16.37 | 31,200 | — | — |
| 1990-10-09 | $13.00 | $16.85 | 45,100 | — | — |
| 1990-10-08 | $13.75 | $17.83 | 36,100 | — | — |
| 1990-10-05 | $13.63 | $17.66 | 26,700 | — | — |
| 1990-10-04 | $13.88 | $17.99 | 24,400 | — | — |
| 1990-10-03 | $14.13 | $18.31 | 7,400 | — | — |
| 1990-10-02 | $14.13 | $18.31 | 12,400 | — | — |
| 1990-10-01 | $14.00 | $18.15 | 17,400 | — | — |
| 1990-09-28 | $14.00 | $18.15 | 13,100 | — | — |
| 1990-09-27 | $14.13 | $18.31 | 15,200 | — | — |
| 1990-09-26 | $14.13 | $18.31 | 37,100 | — | — |
| 1990-09-25 | $13.88 | $17.99 | 11,400 | — | — |
| 1990-09-24 | $13.88 | $17.99 | 27,600 | — | — |
| 1990-09-21 | $14.00 | $18.15 | 44,900 | — | — |
| 1990-09-20 | $13.88 | $17.99 | 16,500 | — | — |
| 1990-09-19 | $13.75 | $17.83 | 32,600 | — | — |
| 1990-09-18 | $13.88 | $17.99 | 47,900 | — | — |
| 1990-09-17 | $14.00 | $18.15 | 29,700 | — | — |
| 1990-09-14 | $14.63 | $18.96 | 19,200 | — | — |
| 1990-09-13 | $14.75 | $19.12 | 26,900 | — | — |
| 1990-09-12 | $14.88 | $19.28 | 15,400 | — | — |
| 1990-09-11 | $14.88 | $19.28 | 17,500 | — | — |
| 1990-09-10 | $14.75 | $19.12 | 32,900 | — | — |
| 1990-09-07 | $14.75 | $19.12 | 21,200 | — | — |
| 1990-09-06 | $14.75 | $19.12 | 35,900 | — | — |
| 1990-09-05 | $15.00 | $19.45 | 20,300 | — | — |
| 1990-09-04 | $15.13 | $19.61 | 18,700 | — | — |
| 1990-08-31 | $15.00 | $19.45 | 26,400 | — | — |
| 1990-08-30 | $15.50 | $20.10 | 14,000 | — | — |
| 1990-08-29 | $15.75 | $20.42 | 17,800 | — | — |
| 1990-08-28 | $15.38 | $19.93 | 11,600 | — | — |
| 1990-08-27 | $15.50 | $20.10 | 20,000 | — | — |
| 1990-08-24 | $15.25 | $19.77 | 126,900 | — | — |
| 1990-08-23 | $15.63 | $20.26 | 22,100 | — | — |
| 1990-08-22 | $15.75 | $20.42 | 15,700 | — | — |
| 1990-08-21 | $16.00 | $20.74 | 25,300 | — | — |
| 1990-08-20 | $16.00 | $20.74 | 20,600 | — | — |
| 1990-08-17 | $16.13 | $20.91 | 9,900 | — | — |
| 1990-08-16 | $16.13 | $20.91 | 25,000 | — | — |
| 1990-08-15 | $16.38 | $21.23 | 4,800 | — | — |
| 1990-08-14 | $16.50 | $21.39 | 9,000 | — | — |
| 1990-08-13 | $16.50 | $21.39 | 5,700 | — | — |
| 1990-08-10 | $16.38 | $21.23 | 6,400 | — | — |
| 1990-08-09 | $16.38 | $21.23 | 4,900 | — | — |
| 1990-08-08 | $16.38 | $21.23 | 9,400 | — | — |
| 1990-08-07 | $16.38 | $21.23 | 17,600 | — | — |
| 1990-08-06 | $16.25 | $21.07 | 22,100 | — | — |
| 1990-08-03 | $16.50 | $20.94 | 65,900 | — | — |
| 1990-08-02 | $16.50 | $20.94 | 10,400 | — | — |
| 1990-08-01 | $16.25 | $20.62 | 25,400 | — | — |
| 1990-07-31 | $16.38 | $20.78 | 16,100 | — | — |
| 1990-07-30 | $16.38 | $20.78 | 8,600 | — | — |
| 1990-07-27 | $16.25 | $20.62 | 12,100 | — | — |
| 1990-07-26 | $16.13 | $20.46 | 87,100 | — | — |
| 1990-07-25 | $15.75 | $19.99 | 34,900 | — | — |
| 1990-07-24 | $15.75 | $19.99 | 36,300 | — | — |
| 1990-07-23 | $15.63 | $19.83 | 33,900 | — | — |
| 1990-07-20 | $15.63 | $19.83 | 34,000 | — | — |
| 1990-07-19 | $15.75 | $19.99 | 53,500 | — | — |
| 1990-07-18 | $15.88 | $20.14 | 40,000 | — | — |
| 1990-07-17 | $16.13 | $20.46 | 29,000 | — | — |
| 1990-07-16 | $16.13 | $20.46 | 53,600 | — | — |
| 1990-07-13 | $16.25 | $20.62 | 64,800 | — | — |
| 1990-07-12 | $16.38 | $20.78 | 15,700 | — | — |
| 1990-07-11 | $16.50 | $20.94 | 26,700 | — | — |
| 1990-07-10 | $16.50 | $20.94 | 37,400 | — | — |
| 1990-07-09 | $16.75 | $21.26 | 8,600 | — | — |
| 1990-07-06 | $16.88 | $21.41 | 17,200 | — | — |
| 1990-07-05 | $16.88 | $21.41 | 16,000 | — | — |
| 1990-07-03 | $16.88 | $21.41 | 10,900 | — | — |
| 1990-07-02 | $16.75 | $21.26 | 35,800 | — | — |
| 1990-06-29 | $16.50 | $20.94 | 45,100 | — | — |
| 1990-06-28 | $17.13 | $21.73 | 28,000 | — | — |
| 1990-06-27 | $17.00 | $21.57 | 12,600 | — | — |
| 1990-06-26 | $17.00 | $21.57 | 9,900 | — | — |
| 1990-06-25 | $16.88 | $21.41 | 10,500 | — | — |
| 1990-06-22 | $16.88 | $21.41 | 19,400 | — | — |
| 1990-06-21 | $16.88 | $21.41 | 18,300 | — | — |
| 1990-06-20 | $17.00 | $21.57 | 9,800 | — | — |
| 1990-06-19 | $17.13 | $21.73 | 15,300 | — | — |
| 1990-06-18 | $17.00 | $21.57 | 19,400 | — | — |
| 1990-06-15 | $17.13 | $21.73 | 12,900 | — | — |
| 1990-06-14 | $17.13 | $21.73 | 13,500 | — | — |
| 1990-06-13 | $17.25 | $21.89 | 11,100 | — | — |
| 1990-06-12 | $17.25 | $21.89 | 14,400 | — | — |
| 1990-06-11 | $17.25 | $21.89 | 15,300 | — | — |
| 1990-06-08 | $17.25 | $21.89 | 14,600 | — | — |
| 1990-06-07 | $17.38 | $22.05 | 10,900 | — | — |
| 1990-06-06 | $17.25 | $21.89 | 50,000 | — | — |
| 1990-06-05 | $17.38 | $22.05 | 31,900 | — | — |
| 1990-06-04 | $17.63 | $22.37 | 9,500 | — | — |
| 1990-06-01 | $17.63 | $22.37 | 13,400 | — | — |
| 1990-05-31 | $17.75 | $22.52 | 4,700 | — | — |
| 1990-05-30 | $18.00 | $22.84 | 14,000 | — | — |
| 1990-05-29 | $17.75 | $22.52 | 9,900 | — | — |
| 1990-05-25 | $17.75 | $22.52 | 11,400 | — | — |
| 1990-05-24 | $17.75 | $22.52 | 12,200 | — | — |
| 1990-05-23 | $17.75 | $22.52 | 9,700 | — | — |
| 1990-05-22 | $17.50 | $22.21 | 13,700 | — | — |
| 1990-05-21 | $17.38 | $22.05 | 35,900 | — | — |
| 1990-05-18 | $17.13 | $21.73 | 14,600 | — | — |
| 1990-05-17 | $17.13 | $21.73 | 18,700 | — | — |
| 1990-05-16 | $17.50 | $22.21 | 39,000 | — | — |
| 1990-05-15 | $17.63 | $22.37 | 11,600 | — | — |
| 1990-05-14 | $17.63 | $22.37 | 26,300 | — | — |
| 1990-05-11 | $17.50 | $22.21 | 19,900 | — | — |
| 1990-05-10 | $17.75 | $22.52 | 15,200 | — | — |
| 1990-05-09 | $17.50 | $22.21 | 30,900 | — | — |
| 1990-05-08 | $18.13 | $23.00 | 13,300 | — | — |
| 1990-05-07 | $18.25 | $23.16 | 30,200 | — | — |
| 1990-05-04 | $18.00 | $22.84 | 19,100 | — | — |
| 1990-05-03 | $18.13 | $22.56 | 22,800 | — | — |
| 1990-05-02 | $18.00 | $22.40 | 13,100 | — | — |
| 1990-05-01 | $17.63 | $21.93 | 27,400 | — | — |
| 1990-04-30 | $17.38 | $21.62 | 4,400 | — | — |
| 1990-04-27 | $17.50 | $21.78 | 36,700 | — | — |
| 1990-04-26 | $17.25 | $21.47 | 11,000 | — | — |
| 1990-04-25 | $17.38 | $21.62 | 8,800 | — | — |
| 1990-04-24 | $17.25 | $21.47 | 14,900 | — | — |
| 1990-04-23 | $17.25 | $21.47 | 12,000 | — | — |
| 1990-04-20 | $17.63 | $21.93 | 50,800 | — | — |
| 1990-04-19 | $17.88 | $22.24 | 22,800 | — | — |
| 1990-04-18 | $17.38 | $21.62 | 8,500 | — | — |
| 1990-04-17 | $17.25 | $21.47 | 16,800 | — | — |
| 1990-04-16 | $17.25 | $21.47 | 31,300 | — | — |
| 1990-04-12 | $17.13 | $21.31 | 17,000 | — | — |
| 1990-04-11 | $17.25 | $21.47 | 15,400 | — | — |
| 1990-04-10 | $17.25 | $21.47 | 28,500 | — | — |
| 1990-04-09 | $17.13 | $21.31 | 21,300 | — | — |
| 1990-04-06 | $17.38 | $21.62 | 8,700 | — | — |
| 1990-04-05 | $17.50 | $21.78 | 22,400 | — | — |
| 1990-04-04 | $17.25 | $21.47 | 20,500 | — | — |
| 1990-04-03 | $18.00 | $22.40 | 11,600 | — | — |
| 1990-04-02 | $18.00 | $22.40 | 24,800 | — | — |
| 1990-03-30 | $18.50 | $23.02 | 59,600 | — | — |
| 1990-03-29 | $17.25 | $21.47 | 36,100 | — | — |
| 1990-03-28 | $17.25 | $21.47 | 11,300 | — | — |
| 1990-03-27 | $17.25 | $21.47 | 8,600 | — | — |
| 1990-03-26 | $17.25 | $21.47 | 9,500 | — | — |
| 1990-03-23 | $17.38 | $21.62 | 7,000 | — | — |
| 1990-03-22 | $17.13 | $21.31 | 11,400 | — | — |
| 1990-03-21 | $17.38 | $21.62 | 26,000 | — | — |
| 1990-03-20 | $17.00 | $21.16 | 16,300 | — | — |
| 1990-03-19 | $16.88 | $21.00 | 8,600 | — | — |
| 1990-03-16 | $16.88 | $21.00 | 14,000 | — | — |
| 1990-03-15 | $17.00 | $21.16 | 4,900 | — | — |
| 1990-03-14 | $16.88 | $21.00 | 13,400 | — | — |
| 1990-03-13 | $16.88 | $21.00 | 10,100 | — | — |
| 1990-03-12 | $17.00 | $21.16 | 14,100 | — | — |
| 1990-03-09 | $17.00 | $21.16 | 8,300 | — | — |
| 1990-03-08 | $17.00 | $21.16 | 33,400 | — | — |
| 1990-03-07 | $16.88 | $21.00 | 34,200 | — | — |
| 1990-03-06 | $17.25 | $21.47 | 10,600 | — | — |
| 1990-03-05 | $17.13 | $21.31 | 42,900 | — | — |
| 1990-03-02 | $17.13 | $21.31 | 11,900 | — | — |
| 1990-03-01 | $17.13 | $21.31 | 20,000 | — | — |
| 1990-02-28 | $16.75 | $20.84 | 32,800 | — | — |
| 1990-02-27 | $16.75 | $20.84 | 16,600 | — | — |
| 1990-02-26 | $16.88 | $21.00 | 19,800 | — | — |
| 1990-02-23 | $17.00 | $21.16 | 12,900 | — | — |
| 1990-02-22 | $17.00 | $21.16 | 8,200 | — | — |
| 1990-02-21 | $16.88 | $21.00 | 8,600 | — | — |
| 1990-02-20 | $17.00 | $21.16 | 30,400 | — | — |
| 1990-02-16 | $17.00 | $21.16 | 19,600 | — | — |
| 1990-02-15 | $17.25 | $21.47 | 19,000 | — | — |
| 1990-02-14 | $16.88 | $21.00 | 11,000 | — | — |
| 1990-02-13 | $17.00 | $21.16 | 9,700 | — | — |
| 1990-02-12 | $17.13 | $21.31 | 12,200 | — | — |
| 1990-02-09 | $17.38 | $21.62 | 17,700 | — | — |
| 1990-02-08 | $16.88 | $21.00 | 9,700 | — | — |
| 1990-02-07 | $16.88 | $21.00 | 3,100 | — | — |
| 1990-02-06 | $16.88 | $21.00 | 12,600 | — | — |
| 1990-02-05 | $16.88 | $21.00 | 10,500 | — | — |
| 1990-02-02 | $17.00 | $20.72 | 16,200 | — | — |
| 1990-02-01 | $16.75 | $20.42 | 32,300 | — | — |
| 1990-01-31 | $16.63 | $20.26 | 26,800 | — | — |
| 1990-01-30 | $16.75 | $20.42 | 51,200 | — | — |
| 1990-01-29 | $16.75 | $20.42 | 10,200 | — | — |
| 1990-01-26 | $16.75 | $20.42 | 28,900 | — | — |
| 1990-01-25 | $16.88 | $20.57 | 7,500 | — | — |
| 1990-01-24 | $16.88 | $20.57 | 31,400 | — | — |
| 1990-01-23 | $17.00 | $20.72 | 16,200 | — | — |
| 1990-01-22 | $17.00 | $20.72 | 24,300 | — | — |
| 1990-01-19 | $17.00 | $20.72 | 18,700 | — | — |
| 1990-01-18 | $16.88 | $20.57 | 11,300 | — | — |
| 1990-01-17 | $16.88 | $20.57 | 38,400 | — | — |
| 1990-01-16 | $16.88 | $20.57 | 33,300 | — | — |
| 1990-01-15 | $16.88 | $20.57 | 39,200 | — | — |
| 1990-01-12 | $16.88 | $20.57 | 47,400 | — | — |
| 1990-01-11 | $17.38 | $21.18 | 16,500 | — | — |
| 1990-01-10 | $17.25 | $21.02 | 51,900 | — | — |
| 1990-01-09 | $18.00 | $21.94 | 22,500 | — | — |
| 1990-01-08 | $18.13 | $22.09 | 51,000 | — | — |
| 1990-01-05 | $18.13 | $22.09 | 31,500 | — | — |
| 1990-01-04 | $18.00 | $21.94 | 44,600 | — | — |
| 1990-01-03 | $17.38 | $21.18 | 17,500 | — | — |
| 1990-01-02 | $17.50 | $21.33 | 23,700 | — | — |