Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $55.91 | $182.94 | 130,300 | — | — |
| 2013-12-30 | $55.58 | $181.86 | 76,300 | — | — |
| 2013-12-27 | $55.86 | $182.78 | 101,500 | — | — |
| 2013-12-26 | $55.51 | $181.63 | 82,500 | — | — |
| 2013-12-24 | $55.67 | $182.15 | 65,300 | — | — |
| 2013-12-23 | $55.39 | $181.24 | 153,500 | — | — |
| 2013-12-20 | $55.40 | $181.27 | 490,100 | — | — |
| 2013-12-19 | $53.59 | $175.35 | 138,500 | — | — |
| 2013-12-18 | $53.85 | $176.20 | 188,900 | — | — |
| 2013-12-17 | $52.82 | $172.83 | 89,300 | — | — |
| 2013-12-16 | $53.01 | $173.45 | 190,000 | — | — |
| 2013-12-13 | $52.42 | $171.52 | 148,600 | — | — |
| 2013-12-12 | $52.39 | $171.42 | 147,600 | — | — |
| 2013-12-11 | $51.61 | $168.87 | 117,200 | — | — |
| 2013-12-10 | $52.03 | $170.24 | 142,600 | — | — |
| 2013-12-09 | $52.77 | $172.66 | 112,900 | — | — |
| 2013-12-06 | $53.15 | $173.91 | 79,500 | — | — |
| 2013-12-05 | $52.44 | $171.58 | 105,100 | — | — |
| 2013-12-04 | $52.10 | $170.47 | 79,200 | — | — |
| 2013-12-03 | $52.36 | $171.32 | 97,800 | — | — |
| 2013-12-02 | $52.39 | $171.42 | 121,400 | — | — |
| 2013-11-29 | $53.06 | $173.61 | 57,600 | — | — |
| 2013-11-27 | $52.98 | $173.35 | 74,900 | — | — |
| 2013-11-26 | $52.91 | $173.12 | 96,800 | — | — |
| 2013-11-25 | $52.92 | $173.16 | 86,000 | — | — |
| 2013-11-22 | $52.91 | $173.12 | 90,500 | — | — |
| 2013-11-21 | $52.71 | $172.47 | 128,600 | — | — |
| 2013-11-20 | $52.22 | $170.87 | 91,500 | — | — |
| 2013-11-19 | $52.46 | $171.65 | 142,900 | — | — |
| 2013-11-18 | $52.91 | $173.12 | 120,200 | — | — |
| 2013-11-15 | $53.29 | $174.37 | 107,800 | — | — |
| 2013-11-14 | $53.33 | $174.50 | 85,100 | — | — |
| 2013-11-13 | $53.55 | $175.22 | 84,100 | — | — |
| 2013-11-12 | $53.46 | $173.84 | 67,500 | — | — |
| 2013-11-11 | $53.95 | $175.44 | 64,300 | — | — |
| 2013-11-08 | $54.11 | $175.96 | 139,600 | — | — |
| 2013-11-07 | $53.67 | $174.53 | 159,200 | — | — |
| 2013-11-06 | $54.69 | $177.84 | 61,300 | — | — |
| 2013-11-05 | $54.58 | $177.48 | 205,400 | — | — |
| 2013-11-04 | $54.45 | $177.06 | 233,700 | — | — |
| 2013-11-01 | $54.35 | $176.74 | 174,500 | — | — |
| 2013-10-31 | $54.26 | $176.44 | 140,500 | — | — |
| 2013-10-30 | $54.52 | $177.29 | 245,400 | — | — |
| 2013-10-29 | $54.36 | $176.77 | 149,900 | — | — |
| 2013-10-28 | $54.31 | $176.61 | 156,200 | — | — |
| 2013-10-25 | $54.10 | $175.92 | 109,600 | — | — |
| 2013-10-24 | $53.64 | $174.43 | 147,700 | — | — |
| 2013-10-23 | $53.81 | $174.98 | 134,200 | — | — |
| 2013-10-22 | $53.27 | $173.22 | 127,000 | — | — |
| 2013-10-21 | $52.61 | $171.08 | 115,000 | — | — |
| 2013-10-18 | $52.53 | $170.82 | 136,500 | — | — |
| 2013-10-17 | $52.12 | $169.49 | 195,100 | — | — |
| 2013-10-16 | $50.99 | $165.81 | 97,500 | — | — |
| 2013-10-15 | $50.45 | $164.05 | 196,700 | — | — |
| 2013-10-14 | $50.89 | $165.49 | 262,200 | — | — |
| 2013-10-11 | $50.99 | $165.81 | 177,000 | — | — |
| 2013-10-10 | $50.58 | $164.48 | 93,300 | — | — |
| 2013-10-09 | $49.60 | $161.29 | 186,600 | — | — |
| 2013-10-08 | $49.28 | $160.25 | 152,600 | — | — |
| 2013-10-07 | $49.04 | $159.47 | 121,900 | — | — |
| 2013-10-04 | $49.39 | $160.61 | 165,300 | — | — |
| 2013-10-03 | $49.25 | $160.15 | 199,200 | — | — |
| 2013-10-02 | $49.87 | $162.17 | 181,300 | — | — |
| 2013-10-01 | $50.22 | $163.31 | 211,100 | — | — |
| 2013-09-30 | $50.00 | $162.59 | 245,300 | — | — |
| 2013-09-27 | $49.98 | $162.53 | 163,700 | — | — |
| 2013-09-26 | $50.26 | $163.44 | 148,500 | — | — |
| 2013-09-25 | $49.61 | $161.32 | 148,000 | — | — |
| 2013-09-24 | $49.85 | $162.10 | 149,100 | — | — |
| 2013-09-23 | $49.80 | $161.94 | 212,700 | — | — |
| 2013-09-20 | $48.67 | $158.27 | 414,600 | — | — |
| 2013-09-19 | $49.09 | $159.63 | 212,800 | — | — |
| 2013-09-18 | $49.02 | $159.40 | 184,400 | — | — |
| 2013-09-17 | $47.26 | $153.68 | 242,700 | — | — |
| 2013-09-16 | $46.68 | $151.80 | 150,900 | — | — |
| 2013-09-13 | $46.71 | $151.89 | 171,200 | — | — |
| 2013-09-12 | $46.48 | $151.14 | 120,200 | — | — |
| 2013-09-11 | $46.76 | $152.06 | 136,800 | — | — |
| 2013-09-10 | $46.74 | $151.99 | 122,400 | — | — |
| 2013-09-09 | $46.52 | $151.27 | 146,400 | — | — |
| 2013-09-06 | $46.38 | $150.82 | 178,700 | — | — |
| 2013-09-05 | $45.95 | $149.42 | 98,500 | — | — |
| 2013-09-04 | $46.18 | $150.17 | 131,200 | — | — |
| 2013-09-03 | $46.48 | $151.14 | 197,400 | — | — |
| 2013-08-30 | $46.78 | $152.12 | 201,600 | — | — |
| 2013-08-29 | $47.31 | $153.84 | 126,600 | — | — |
| 2013-08-28 | $47.45 | $154.30 | 125,300 | — | — |
| 2013-08-27 | $47.38 | $154.07 | 154,900 | — | — |
| 2013-08-26 | $47.48 | $154.40 | 69,800 | — | — |
| 2013-08-23 | $47.95 | $155.93 | 122,300 | — | — |
| 2013-08-22 | $47.69 | $155.08 | 85,900 | — | — |
| 2013-08-21 | $47.24 | $153.62 | 62,700 | — | — |
| 2013-08-20 | $47.82 | $155.50 | 114,100 | — | — |
| 2013-08-19 | $47.16 | $153.36 | 91,500 | — | — |
| 2013-08-16 | $47.52 | $154.53 | 124,700 | — | — |
| 2013-08-15 | $48.09 | $156.38 | 116,100 | — | — |
| 2013-08-14 | $49.21 | $160.02 | 145,600 | — | — |
| 2013-08-13 | $49.64 | $161.42 | 82,900 | — | — |
| 2013-08-12 | $50.25 | $162.33 | 139,900 | — | — |
| 2013-08-09 | $49.58 | $160.17 | 97,500 | — | — |
| 2013-08-08 | $49.76 | $160.75 | 74,600 | — | — |
| 2013-08-07 | $49.80 | $160.88 | 70,500 | — | — |
| 2013-08-06 | $49.34 | $159.39 | 67,100 | — | — |
| 2013-08-05 | $49.51 | $159.94 | 102,800 | — | — |
| 2013-08-02 | $49.55 | $160.07 | 52,900 | — | — |
| 2013-08-01 | $49.81 | $160.91 | 112,800 | — | — |
| 2013-07-31 | $49.64 | $160.36 | 83,700 | — | — |
| 2013-07-30 | $49.88 | $161.14 | 77,800 | — | — |
| 2013-07-29 | $49.85 | $161.04 | 171,000 | — | — |
| 2013-07-26 | $49.53 | $160.01 | 167,200 | — | — |
| 2013-07-25 | $49.81 | $160.91 | 294,200 | — | — |
| 2013-07-24 | $49.77 | $160.78 | 134,400 | — | — |
| 2013-07-23 | $50.46 | $163.01 | 90,100 | — | — |
| 2013-07-22 | $50.65 | $163.62 | 121,700 | — | — |
| 2013-07-19 | $50.66 | $163.66 | 90,600 | — | — |
| 2013-07-18 | $50.51 | $163.17 | 82,300 | — | — |
| 2013-07-17 | $49.87 | $161.10 | 107,600 | — | — |
| 2013-07-16 | $49.90 | $161.20 | 158,400 | — | — |
| 2013-07-15 | $49.83 | $160.97 | 112,000 | — | — |
| 2013-07-12 | $49.22 | $159.00 | 118,700 | — | — |
| 2013-07-11 | $48.95 | $158.13 | 127,700 | — | — |
| 2013-07-10 | $48.37 | $156.26 | 82,900 | — | — |
| 2013-07-09 | $48.25 | $155.87 | 129,500 | — | — |
| 2013-07-08 | $47.64 | $153.90 | 106,600 | — | — |
| 2013-07-05 | $47.04 | $151.96 | 101,200 | — | — |
| 2013-07-03 | $46.77 | $151.09 | 44,200 | — | — |
| 2013-07-02 | $46.57 | $150.44 | 77,000 | — | — |
| 2013-07-01 | $46.45 | $150.06 | 161,700 | — | — |
| 2013-06-28 | $46.79 | $151.15 | 265,500 | — | — |
| 2013-06-27 | $46.98 | $151.77 | 118,400 | — | — |
| 2013-06-26 | $46.30 | $149.57 | 100,100 | — | — |
| 2013-06-25 | $46.26 | $149.44 | 113,700 | — | — |
| 2013-06-24 | $45.90 | $148.28 | 105,200 | — | — |
| 2013-06-21 | $46.14 | $149.05 | 280,700 | — | — |
| 2013-06-20 | $45.76 | $147.83 | 184,200 | — | — |
| 2013-06-19 | $47.36 | $153.00 | 131,300 | — | — |
| 2013-06-18 | $48.72 | $157.39 | 82,600 | — | — |
| 2013-06-17 | $47.97 | $154.97 | 82,200 | — | — |
| 2013-06-14 | $48.00 | $155.06 | 60,500 | — | — |
| 2013-06-13 | $48.15 | $155.55 | 138,000 | — | — |
| 2013-06-12 | $47.39 | $153.09 | 92,200 | — | — |
| 2013-06-11 | $47.85 | $154.58 | 62,700 | — | — |
| 2013-06-10 | $48.31 | $156.06 | 68,700 | — | — |
| 2013-06-07 | $48.24 | $155.84 | 95,400 | — | — |
| 2013-06-06 | $48.10 | $155.39 | 96,900 | — | — |
| 2013-06-05 | $47.57 | $153.67 | 95,500 | — | — |
| 2013-06-04 | $47.90 | $154.74 | 154,400 | — | — |
| 2013-06-03 | $48.34 | $156.16 | 329,100 | — | — |
| 2013-05-31 | $47.35 | $152.96 | 132,600 | — | — |
| 2013-05-30 | $47.65 | $153.93 | 378,400 | — | — |
| 2013-05-29 | $47.14 | $152.28 | 234,200 | — | — |
| 2013-05-28 | $48.42 | $156.42 | 273,200 | — | — |
| 2013-05-24 | $48.72 | $157.39 | 72,300 | — | — |
| 2013-05-23 | $48.85 | $157.81 | 261,500 | — | — |
| 2013-05-22 | $49.43 | $159.68 | 196,100 | — | — |
| 2013-05-21 | $50.72 | $163.85 | 161,900 | — | — |
| 2013-05-20 | $50.79 | $164.08 | 126,400 | — | — |
| 2013-05-17 | $50.63 | $163.56 | 159,900 | — | — |
| 2013-05-16 | $50.08 | $161.78 | 157,900 | — | — |
| 2013-05-15 | $50.33 | $162.59 | 159,800 | — | — |
| 2013-05-14 | $49.96 | $161.39 | 162,000 | — | — |
| 2013-05-13 | $49.50 | $159.91 | 183,700 | — | — |
| 2013-05-10 | $50.23 | $161.20 | 306,200 | — | — |
| 2013-05-09 | $50.42 | $161.81 | 130,200 | — | — |
| 2013-05-08 | $51.17 | $164.22 | 228,200 | — | — |
| 2013-05-07 | $50.96 | $163.54 | 165,900 | — | — |
| 2013-05-06 | $50.44 | $161.87 | 96,100 | — | — |
| 2013-05-03 | $50.36 | $161.62 | 140,200 | — | — |
| 2013-05-02 | $50.15 | $160.94 | 120,900 | — | — |
| 2013-05-01 | $49.70 | $159.50 | 248,000 | — | — |
| 2013-04-30 | $50.67 | $162.61 | 151,200 | — | — |
| 2013-04-29 | $50.23 | $161.20 | 127,600 | — | — |
| 2013-04-26 | $49.69 | $159.47 | 120,600 | — | — |
| 2013-04-25 | $50.10 | $160.78 | 80,700 | — | — |
| 2013-04-24 | $50.33 | $161.52 | 87,900 | — | — |
| 2013-04-23 | $50.07 | $160.69 | 138,500 | — | — |
| 2013-04-22 | $49.52 | $158.92 | 103,300 | — | — |
| 2013-04-19 | $49.47 | $158.76 | 119,600 | — | — |
| 2013-04-18 | $48.65 | $156.13 | 177,000 | — | — |
| 2013-04-17 | $48.37 | $155.23 | 185,300 | — | — |
| 2013-04-16 | $48.87 | $156.84 | 216,200 | — | — |
| 2013-04-15 | $47.71 | $153.11 | 194,500 | — | — |
| 2013-04-12 | $49.26 | $158.09 | 99,100 | — | — |
| 2013-04-11 | $49.27 | $158.12 | 109,700 | — | — |
| 2013-04-10 | $49.14 | $157.70 | 317,300 | — | — |
| 2013-04-09 | $48.27 | $154.91 | 181,000 | — | — |
| 2013-04-08 | $48.47 | $155.55 | 257,700 | — | — |
| 2013-04-05 | $47.97 | $153.95 | 123,700 | — | — |
| 2013-04-04 | $48.07 | $154.27 | 103,100 | — | — |
| 2013-04-03 | $47.41 | $152.15 | 153,000 | — | — |
| 2013-04-02 | $47.67 | $152.98 | 174,200 | — | — |
| 2013-04-01 | $47.57 | $152.66 | 234,600 | — | — |
| 2013-03-28 | $47.46 | $152.31 | 169,400 | — | — |
| 2013-03-27 | $47.42 | $152.18 | 128,900 | — | — |
| 2013-03-26 | $47.80 | $153.40 | 93,600 | — | — |
| 2013-03-25 | $47.42 | $152.18 | 120,600 | — | — |
| 2013-03-22 | $47.78 | $153.34 | 97,800 | — | — |
| 2013-03-21 | $47.43 | $152.21 | 92,300 | — | — |
| 2013-03-20 | $47.74 | $153.21 | 119,000 | — | — |
| 2013-03-19 | $47.43 | $152.21 | 146,200 | — | — |
| 2013-03-18 | $47.32 | $151.86 | 140,800 | — | — |
| 2013-03-15 | $47.76 | $153.27 | 397,300 | — | — |
| 2013-03-14 | $47.07 | $151.06 | 232,900 | — | — |
| 2013-03-13 | $46.80 | $150.19 | 136,900 | — | — |
| 2013-03-12 | $46.72 | $149.94 | 120,700 | — | — |
| 2013-03-11 | $47.10 | $151.16 | 133,100 | — | — |
| 2013-03-08 | $46.88 | $150.45 | 145,800 | — | — |
| 2013-03-07 | $46.73 | $149.97 | 144,000 | — | — |
| 2013-03-06 | $46.68 | $149.81 | 131,500 | — | — |
| 2013-03-05 | $46.65 | $149.71 | 166,300 | — | — |
| 2013-03-04 | $46.72 | $149.94 | 144,800 | — | — |
| 2013-03-01 | $46.50 | $149.23 | 275,900 | — | — |
| 2013-02-28 | $45.30 | $145.38 | 103,800 | — | — |
| 2013-02-27 | $44.97 | $144.32 | 105,800 | — | — |
| 2013-02-26 | $44.69 | $143.42 | 126,700 | — | — |
| 2013-02-25 | $44.24 | $141.98 | 90,800 | — | — |
| 2013-02-22 | $45.25 | $145.22 | 115,400 | — | — |
| 2013-02-21 | $44.46 | $142.68 | 162,800 | — | — |
| 2013-02-20 | $44.52 | $142.88 | 138,400 | — | — |
| 2013-02-19 | $45.18 | $144.99 | 231,600 | — | — |
| 2013-02-15 | $44.50 | $142.81 | 140,800 | — | — |
| 2013-02-14 | $44.67 | $143.36 | 60,200 | — | — |
| 2013-02-13 | $45.02 | $144.48 | 73,300 | — | — |
| 2013-02-12 | $45.15 | $143.95 | 63,500 | — | — |
| 2013-02-11 | $44.84 | $142.96 | 66,000 | — | — |
| 2013-02-08 | $44.91 | $143.19 | 53,100 | — | — |
| 2013-02-07 | $44.82 | $142.90 | 71,900 | — | — |
| 2013-02-06 | $44.83 | $142.93 | 79,300 | — | — |
| 2013-02-05 | $44.85 | $142.99 | 110,500 | — | — |
| 2013-02-04 | $44.53 | $141.97 | 87,800 | — | — |
| 2013-02-01 | $45.26 | $144.30 | 111,300 | — | — |
| 2013-01-31 | $44.54 | $142.01 | 147,600 | — | — |
| 2013-01-30 | $44.29 | $141.21 | 113,200 | — | — |
| 2013-01-29 | $44.83 | $142.93 | 124,300 | — | — |
| 2013-01-28 | $44.38 | $141.50 | 155,400 | — | — |
| 2013-01-25 | $44.37 | $141.46 | 108,800 | — | — |
| 2013-01-24 | $44.06 | $140.48 | 157,500 | — | — |
| 2013-01-23 | $43.88 | $139.90 | 98,900 | — | — |
| 2013-01-22 | $43.89 | $139.93 | 159,900 | — | — |
| 2013-01-18 | $43.68 | $139.26 | 126,900 | — | — |
| 2013-01-17 | $43.18 | $137.67 | 87,000 | — | — |
| 2013-01-16 | $42.98 | $137.03 | 156,500 | — | — |
| 2013-01-15 | $43.09 | $137.38 | 90,000 | — | — |
| 2013-01-14 | $42.89 | $136.75 | 120,800 | — | — |
| 2013-01-11 | $42.61 | $135.85 | 160,000 | — | — |
| 2013-01-10 | $42.24 | $134.67 | 149,300 | — | — |
| 2013-01-09 | $42.41 | $135.21 | 139,700 | — | — |
| 2013-01-08 | $42.45 | $135.34 | 117,200 | — | — |
| 2013-01-07 | $42.87 | $136.68 | 111,400 | — | — |
| 2013-01-04 | $43.56 | $138.88 | 154,800 | — | — |
| 2013-01-03 | $43.40 | $138.37 | 95,200 | — | — |
| 2013-01-02 | $43.38 | $138.31 | 241,700 | — | — |