Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $63.35 | $279.18 | 257,400 | — | — |
| 2023-12-28 | $63.89 | $281.56 | 278,300 | — | — |
| 2023-12-27 | $63.83 | $281.30 | 268,500 | — | — |
| 2023-12-26 | $64.09 | $282.44 | 253,700 | — | — |
| 2023-12-22 | $64.33 | $283.50 | 411,300 | — | — |
| 2023-12-21 | $63.00 | $277.64 | 369,200 | — | — |
| 2023-12-20 | $62.98 | $277.55 | 452,600 | — | — |
| 2023-12-19 | $64.48 | $284.16 | 376,600 | — | — |
| 2023-12-18 | $63.36 | $279.22 | 339,100 | — | — |
| 2023-12-15 | $63.24 | $278.70 | 1,116,400 | — | — |
| 2023-12-14 | $64.49 | $284.20 | 493,900 | — | — |
| 2023-12-13 | $63.53 | $279.97 | 473,500 | — | — |
| 2023-12-12 | $60.90 | $268.38 | 409,900 | — | — |
| 2023-12-11 | $61.05 | $269.04 | 409,300 | — | — |
| 2023-12-08 | $61.03 | $268.96 | 261,300 | — | — |
| 2023-12-07 | $61.26 | $269.97 | 263,300 | — | — |
| 2023-12-06 | $61.59 | $271.42 | 263,200 | — | — |
| 2023-12-05 | $60.79 | $267.90 | 259,700 | — | — |
| 2023-12-04 | $60.95 | $268.60 | 267,200 | — | — |
| 2023-12-01 | $60.31 | $265.78 | 344,400 | — | — |
| 2023-11-30 | $59.11 | $260.50 | 482,400 | — | — |
| 2023-11-29 | $59.58 | $262.57 | 470,200 | — | — |
| 2023-11-28 | $60.76 | $267.77 | 418,400 | — | — |
| 2023-11-27 | $60.04 | $264.59 | 263,300 | — | — |
| 2023-11-24 | $60.06 | $264.68 | 104,400 | — | — |
| 2023-11-22 | $59.98 | $264.33 | 311,400 | — | — |
| 2023-11-21 | $59.23 | $261.02 | 252,400 | — | — |
| 2023-11-20 | $59.71 | $263.14 | 242,600 | — | — |
| 2023-11-17 | $60.03 | $264.55 | 311,600 | — | — |
| 2023-11-16 | $60.00 | $264.42 | 295,700 | — | — |
| 2023-11-15 | $61.43 | $270.72 | 393,700 | — | — |
| 2023-11-14 | $61.31 | $270.19 | 810,100 | — | — |
| 2023-11-13 | $58.75 | $256.18 | 640,700 | — | — |
| 2023-11-10 | $57.76 | $251.86 | 364,200 | — | — |
| 2023-11-09 | $58.25 | $254.00 | 696,400 | — | — |
| 2023-11-08 | $59.14 | $257.88 | 520,800 | — | — |
| 2023-11-07 | $59.32 | $258.66 | 313,900 | — | — |
| 2023-11-06 | $59.93 | $261.32 | 432,600 | — | — |
| 2023-11-03 | $61.52 | $268.25 | 381,700 | — | — |
| 2023-11-02 | $59.50 | $259.45 | 617,100 | — | — |
| 2023-11-01 | $58.01 | $252.95 | 804,800 | — | — |
| 2023-10-31 | $58.61 | $255.57 | 588,500 | — | — |
| 2023-10-30 | $56.95 | $248.33 | 536,300 | — | — |
| 2023-10-27 | $56.97 | $248.41 | 704,900 | — | — |
| 2023-10-26 | $56.97 | $248.41 | 320,700 | — | — |
| 2023-10-25 | $57.16 | $249.24 | 517,400 | — | — |
| 2023-10-24 | $57.20 | $249.42 | 376,900 | — | — |
| 2023-10-23 | $57.14 | $249.16 | 548,400 | — | — |
| 2023-10-20 | $57.57 | $251.03 | 576,100 | — | — |
| 2023-10-19 | $57.92 | $252.56 | 456,300 | — | — |
| 2023-10-18 | $58.26 | $254.04 | 509,600 | — | — |
| 2023-10-17 | $59.05 | $257.48 | 603,600 | — | — |
| 2023-10-16 | $59.08 | $257.62 | 591,800 | — | — |
| 2023-10-13 | $57.59 | $251.12 | 366,300 | — | — |
| 2023-10-12 | $58.48 | $255.00 | 495,800 | — | — |
| 2023-10-11 | $58.89 | $256.79 | 515,400 | — | — |
| 2023-10-10 | $59.36 | $258.84 | 547,700 | — | — |
| 2023-10-09 | $59.14 | $257.88 | 333,400 | — | — |
| 2023-10-06 | $58.47 | $254.96 | 283,500 | — | — |
| 2023-10-05 | $58.60 | $255.52 | 367,500 | — | — |
| 2023-10-04 | $59.01 | $257.31 | 488,200 | — | — |
| 2023-10-03 | $59.36 | $258.84 | 575,000 | — | — |
| 2023-10-02 | $59.13 | $257.83 | 518,400 | — | — |
| 2023-09-29 | $60.41 | $263.41 | 473,300 | — | — |
| 2023-09-28 | $59.80 | $260.75 | 535,000 | — | — |
| 2023-09-27 | $62.50 | $272.53 | 486,300 | — | — |
| 2023-09-26 | $62.11 | $270.83 | 444,400 | — | — |
| 2023-09-25 | $62.44 | $272.27 | 380,000 | — | — |
| 2023-09-22 | $62.36 | $271.92 | 591,200 | — | — |
| 2023-09-21 | $62.00 | $270.35 | 361,800 | — | — |
| 2023-09-20 | $63.02 | $274.80 | 363,900 | — | — |
| 2023-09-19 | $62.70 | $273.40 | 486,700 | — | — |
| 2023-09-18 | $63.25 | $275.80 | 397,800 | — | — |
| 2023-09-15 | $63.89 | $278.59 | 1,947,500 | — | — |
| 2023-09-14 | $63.51 | $276.93 | 590,800 | — | — |
| 2023-09-13 | $63.04 | $274.88 | 459,700 | — | — |
| 2023-09-12 | $62.00 | $270.35 | 434,800 | — | — |
| 2023-09-11 | $61.45 | $267.95 | 434,700 | — | — |
| 2023-09-08 | $60.93 | $265.68 | 386,900 | — | — |
| 2023-09-07 | $60.50 | $263.81 | 608,900 | — | — |
| 2023-09-06 | $60.22 | $262.59 | 296,100 | — | — |
| 2023-09-05 | $60.79 | $265.07 | 604,700 | — | — |
| 2023-09-01 | $62.16 | $271.05 | 425,200 | — | — |
| 2023-08-31 | $61.93 | $270.04 | 398,500 | — | — |
| 2023-08-30 | $62.83 | $273.97 | 391,200 | — | — |
| 2023-08-29 | $63.57 | $277.19 | 278,300 | — | — |
| 2023-08-28 | $64.23 | $280.07 | 283,800 | — | — |
| 2023-08-25 | $63.89 | $278.59 | 181,000 | — | — |
| 2023-08-24 | $63.86 | $278.46 | 197,800 | — | — |
| 2023-08-23 | $64.08 | $279.42 | 297,700 | — | — |
| 2023-08-22 | $63.41 | $276.50 | 254,100 | — | — |
| 2023-08-21 | $63.86 | $278.46 | 244,000 | — | — |
| 2023-08-18 | $63.31 | $276.06 | 835,000 | — | — |
| 2023-08-17 | $63.44 | $276.63 | 293,600 | — | — |
| 2023-08-16 | $64.83 | $282.69 | 286,800 | — | — |
| 2023-08-15 | $64.21 | $279.98 | 337,900 | — | — |
| 2023-08-14 | $64.93 | $283.12 | 357,000 | — | — |
| 2023-08-11 | $65.27 | $281.90 | 345,200 | — | — |
| 2023-08-10 | $65.84 | $284.36 | 436,000 | — | — |
| 2023-08-09 | $67.46 | $291.36 | 671,000 | — | — |
| 2023-08-08 | $63.87 | $275.86 | 443,000 | — | — |
| 2023-08-07 | $64.36 | $277.97 | 353,400 | — | — |
| 2023-08-04 | $64.14 | $277.02 | 431,500 | — | — |
| 2023-08-03 | $64.67 | $279.31 | 687,500 | — | — |
| 2023-08-02 | $65.35 | $282.25 | 372,700 | — | — |
| 2023-08-01 | $65.89 | $284.58 | 356,000 | — | — |
| 2023-07-31 | $65.94 | $284.80 | 327,400 | — | — |
| 2023-07-28 | $65.82 | $284.28 | 283,700 | — | — |
| 2023-07-27 | $65.67 | $283.63 | 365,100 | — | — |
| 2023-07-26 | $67.34 | $290.84 | 250,600 | — | — |
| 2023-07-25 | $66.59 | $287.60 | 247,600 | — | — |
| 2023-07-24 | $66.33 | $286.48 | 460,200 | — | — |
| 2023-07-21 | $65.70 | $283.76 | 462,900 | — | — |
| 2023-07-20 | $65.80 | $284.19 | 418,900 | — | — |
| 2023-07-19 | $64.76 | $279.70 | 313,600 | — | — |
| 2023-07-18 | $63.87 | $275.86 | 278,700 | — | — |
| 2023-07-17 | $63.79 | $275.51 | 369,000 | — | — |
| 2023-07-14 | $64.44 | $278.32 | 263,000 | — | — |
| 2023-07-13 | $65.17 | $281.47 | 320,000 | — | — |
| 2023-07-12 | $64.97 | $280.61 | 466,900 | — | — |
| 2023-07-11 | $65.05 | $280.95 | 507,800 | — | — |
| 2023-07-10 | $63.83 | $275.68 | 324,300 | — | — |
| 2023-07-07 | $63.58 | $274.60 | 371,700 | — | — |
| 2023-07-06 | $63.87 | $275.86 | 525,700 | — | — |
| 2023-07-05 | $64.29 | $277.67 | 291,300 | — | — |
| 2023-07-03 | $63.84 | $275.73 | 148,800 | — | — |
| 2023-06-30 | $63.65 | $274.91 | 413,700 | — | — |
| 2023-06-29 | $63.37 | $273.70 | 389,600 | — | — |
| 2023-06-28 | $62.45 | $269.72 | 297,500 | — | — |
| 2023-06-27 | $63.49 | $274.22 | 485,700 | — | — |
| 2023-06-26 | $62.19 | $268.60 | 453,400 | — | — |
| 2023-06-23 | $60.92 | $263.12 | 1,293,400 | — | — |
| 2023-06-22 | $61.25 | $264.54 | 516,500 | — | — |
| 2023-06-21 | $62.84 | $271.41 | 526,000 | — | — |
| 2023-06-20 | $64.07 | $276.72 | 335,800 | — | — |
| 2023-06-16 | $64.11 | $276.89 | 1,054,500 | — | — |
| 2023-06-15 | $63.98 | $276.33 | 469,000 | — | — |
| 2023-06-14 | $63.65 | $274.91 | 521,700 | — | — |
| 2023-06-13 | $63.30 | $273.39 | 524,800 | — | — |
| 2023-06-12 | $62.89 | $271.62 | 497,700 | — | — |
| 2023-06-09 | $62.25 | $268.86 | 441,900 | — | — |
| 2023-06-08 | $62.44 | $269.68 | 280,900 | — | — |
| 2023-06-07 | $62.70 | $270.80 | 558,500 | — | — |
| 2023-06-06 | $60.76 | $262.42 | 447,800 | — | — |
| 2023-06-05 | $59.15 | $255.47 | 300,200 | — | — |
| 2023-06-02 | $59.88 | $258.62 | 455,600 | — | — |
| 2023-06-01 | $58.00 | $250.50 | 457,900 | — | — |
| 2023-05-31 | $58.53 | $252.79 | 689,100 | — | — |
| 2023-05-30 | $58.99 | $254.78 | 572,600 | — | — |
| 2023-05-26 | $58.33 | $251.93 | 424,100 | — | — |
| 2023-05-25 | $57.20 | $247.05 | 1,045,600 | — | — |
| 2023-05-24 | $58.03 | $250.63 | 660,500 | — | — |
| 2023-05-23 | $58.06 | $250.76 | 667,000 | — | — |
| 2023-05-22 | $57.93 | $250.20 | 763,200 | — | — |
| 2023-05-19 | $57.44 | $248.09 | 637,900 | — | — |
| 2023-05-18 | $57.09 | $246.57 | 420,200 | — | — |
| 2023-05-17 | $56.63 | $244.59 | 362,400 | — | — |
| 2023-05-16 | $55.77 | $240.87 | 291,200 | — | — |
| 2023-05-15 | $55.80 | $241.00 | 232,500 | — | — |
| 2023-05-12 | $56.30 | $243.16 | 602,900 | — | — |
| 2023-05-11 | $56.49 | $241.30 | 350,800 | — | — |
| 2023-05-10 | $57.22 | $244.42 | 434,200 | — | — |
| 2023-05-09 | $55.78 | $238.27 | 639,200 | — | — |
| 2023-05-08 | $56.15 | $239.85 | 403,800 | — | — |
| 2023-05-05 | $56.27 | $240.36 | 551,700 | — | — |
| 2023-05-04 | $54.02 | $230.75 | 678,400 | — | — |
| 2023-05-03 | $55.15 | $235.58 | 629,700 | — | — |
| 2023-05-02 | $54.16 | $231.35 | 546,000 | — | — |
| 2023-05-01 | $56.46 | $241.18 | 384,400 | — | — |
| 2023-04-28 | $56.00 | $239.21 | 472,000 | — | — |
| 2023-04-27 | $56.35 | $240.71 | 537,700 | — | — |
| 2023-04-26 | $55.00 | $234.94 | 444,400 | — | — |
| 2023-04-25 | $56.22 | $240.15 | 291,500 | — | — |
| 2023-04-24 | $57.60 | $246.05 | 582,800 | — | — |
| 2023-04-21 | $57.48 | $245.53 | 372,700 | — | — |
| 2023-04-20 | $57.10 | $243.91 | 1,039,400 | — | — |
| 2023-04-19 | $58.04 | $247.93 | 739,400 | — | — |
| 2023-04-18 | $57.50 | $245.62 | 615,200 | — | — |
| 2023-04-17 | $58.96 | $251.86 | 591,700 | — | — |
| 2023-04-14 | $58.99 | $251.98 | 524,700 | — | — |
| 2023-04-13 | $59.71 | $255.06 | 656,000 | — | — |
| 2023-04-12 | $59.76 | $255.27 | 462,100 | — | — |
| 2023-04-11 | $60.56 | $258.69 | 448,200 | — | — |
| 2023-04-10 | $60.64 | $259.03 | 712,700 | — | — |
| 2023-04-06 | $60.39 | $257.96 | 509,000 | — | — |
| 2023-04-05 | $60.78 | $259.63 | 493,000 | — | — |
| 2023-04-04 | $59.99 | $256.25 | 429,000 | — | — |
| 2023-04-03 | $60.30 | $257.58 | 680,700 | — | — |
| 2023-03-31 | $62.45 | $266.76 | 693,200 | — | — |
| 2023-03-30 | $62.44 | $266.72 | 576,900 | — | — |
| 2023-03-29 | $62.83 | $268.39 | 551,900 | — | — |
| 2023-03-28 | $61.15 | $261.21 | 552,700 | — | — |
| 2023-03-27 | $61.32 | $261.94 | 548,200 | — | — |
| 2023-03-24 | $61.25 | $261.64 | 1,417,200 | — | — |
| 2023-03-23 | $59.42 | $253.82 | 1,075,500 | — | — |
| 2023-03-22 | $60.64 | $259.03 | 938,500 | — | — |
| 2023-03-21 | $61.37 | $262.15 | 933,100 | — | — |
| 2023-03-20 | $61.72 | $263.64 | 1,084,600 | — | — |
| 2023-03-17 | $60.32 | $257.66 | 1,329,500 | — | — |
| 2023-03-16 | $60.30 | $257.58 | 476,700 | — | — |
| 2023-03-15 | $60.53 | $258.56 | 860,200 | — | — |
| 2023-03-14 | $61.15 | $261.21 | 641,000 | — | — |
| 2023-03-13 | $60.05 | $256.51 | 946,500 | — | — |
| 2023-03-10 | $59.29 | $253.26 | 1,245,500 | — | — |
| 2023-03-09 | $59.64 | $254.76 | 531,100 | — | — |
| 2023-03-08 | $62.46 | $266.81 | 2,100,100 | — | — |
| 2023-03-07 | $60.12 | $256.81 | 437,800 | — | — |
| 2023-03-06 | $60.38 | $257.92 | 370,600 | — | — |
| 2023-03-03 | $60.37 | $257.88 | 373,300 | — | — |
| 2023-03-02 | $60.03 | $256.43 | 817,000 | — | — |
| 2023-03-01 | $59.74 | $255.19 | 963,400 | — | — |
| 2023-02-28 | $63.01 | $269.16 | 592,200 | — | — |
| 2023-02-27 | $63.93 | $273.09 | 272,500 | — | — |
| 2023-02-24 | $64.05 | $273.60 | 227,700 | — | — |
| 2023-02-23 | $64.61 | $275.99 | 318,000 | — | — |
| 2023-02-22 | $64.09 | $273.77 | 324,100 | — | — |
| 2023-02-21 | $63.83 | $272.66 | 256,300 | — | — |
| 2023-02-17 | $65.10 | $278.08 | 610,100 | — | — |
| 2023-02-16 | $64.36 | $274.92 | 311,500 | — | — |
| 2023-02-15 | $64.98 | $277.57 | 338,200 | — | — |
| 2023-02-14 | $64.09 | $273.77 | 339,100 | — | — |
| 2023-02-13 | $66.75 | $282.48 | 366,700 | — | — |
| 2023-02-10 | $66.18 | $280.07 | 271,000 | — | — |
| 2023-02-09 | $64.94 | $274.82 | 369,300 | — | — |
| 2023-02-08 | $65.72 | $278.12 | 318,800 | — | — |
| 2023-02-07 | $66.96 | $283.37 | 318,400 | — | — |
| 2023-02-06 | $67.01 | $283.58 | 229,400 | — | — |
| 2023-02-03 | $66.52 | $281.51 | 212,200 | — | — |
| 2023-02-02 | $66.72 | $282.36 | 275,900 | — | — |
| 2023-02-01 | $67.11 | $284.01 | 323,000 | — | — |
| 2023-01-31 | $66.93 | $283.24 | 736,300 | — | — |
| 2023-01-30 | $65.85 | $278.67 | 420,600 | — | — |
| 2023-01-27 | $66.00 | $279.31 | 304,000 | — | — |
| 2023-01-26 | $66.23 | $280.28 | 169,800 | — | — |
| 2023-01-25 | $67.07 | $283.84 | 199,600 | — | — |
| 2023-01-24 | $66.35 | $280.79 | 206,000 | — | — |
| 2023-01-23 | $66.53 | $281.55 | 205,800 | — | — |
| 2023-01-20 | $66.15 | $279.94 | 970,700 | — | — |
| 2023-01-19 | $66.21 | $280.20 | 341,400 | — | — |
| 2023-01-18 | $65.68 | $277.95 | 276,700 | — | — |
| 2023-01-17 | $66.11 | $279.77 | 358,200 | — | — |
| 2023-01-13 | $66.01 | $279.35 | 344,400 | — | — |
| 2023-01-12 | $66.64 | $282.02 | 373,800 | — | — |
| 2023-01-11 | $65.95 | $279.10 | 1,042,800 | — | — |
| 2023-01-10 | $65.78 | $278.38 | 285,800 | — | — |
| 2023-01-09 | $64.83 | $274.36 | 393,600 | — | — |
| 2023-01-06 | $65.17 | $275.80 | 486,900 | — | — |
| 2023-01-05 | $62.87 | $266.06 | 369,800 | — | — |
| 2023-01-04 | $64.37 | $272.41 | 547,500 | — | — |
| 2023-01-03 | $61.78 | $261.45 | 288,100 | — | — |