Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $88.76 | 31,487 |
| 2026-09-03 | — | — | — | $89.75 | 46,998 |
| 2026-09-02 | — | — | — | $89.13 | 16,434 |
| 2026-09-01 | — | — | — | $89.49 | 24,311 |
| 2026-08-31 | — | — | — | $89.02 | 18,566 |
| 2026-08-28 | — | — | — | $89.86 | 18,897 |
| 2026-08-27 | $89.42 | $431.04 | 306,600 | $90.75 | 11,676 |
| 2026-08-26 | $90.61 | $436.77 | 433,300 | $89.30 | 16,073 |
| 2026-08-25 | $89.08 | $429.40 | 337,900 | $90.26 | 12,430 |
| 2026-08-24 | $89.57 | $431.76 | 330,800 | $89.42 | 12,810 |
| 2026-08-21 | $88.87 | $428.38 | 341,000 | $90.60 | 17,568 |
| 2026-08-20 | $91.30 | $440.10 | 254,100 | $91.48 | 7,649 |
| 2026-08-19 | $91.75 | $442.27 | 396,300 | $92.56 | 21,364 |
| 2026-08-18 | $91.71 | $442.07 | 369,100 | $92.29 | 23,937 |
| 2026-08-17 | $91.26 | $439.91 | 408,300 | $91.48 | 24,234 |
| 2026-08-14 | $92.60 | $443.26 | 355,000 | $91.88 | 22,953 |
| 2026-08-13 | $92.09 | $440.81 | 334,700 | $92.42 | 22,319 |
| 2026-08-12 | $92.17 | $441.20 | 400,200 | $90.46 | 27,002 |
| 2026-08-11 | $91.51 | $438.04 | 409,600 | $90.18 | 15,005 |
| 2026-08-10 | $90.56 | $433.49 | 353,700 | $90.90 | 12,150 |
| 2026-08-07 | $92.09 | $440.81 | 365,300 | $91.94 | 20,647 |
| 2026-08-06 | $92.40 | $442.30 | 645,600 | $92.49 | 42,287 |
| 2026-08-05 | $90.67 | $434.02 | 815,200 | $89.36 | 59,869 |
| 2026-08-04 | $89.05 | $426.26 | 630,700 | $89.05 | 35,470 |
| 2026-08-03 | $89.77 | $429.71 | 407,100 | $88.78 | 22,873 |
| 2026-07-31 | $89.40 | $427.94 | 526,900 | $90.22 | 33,371 |
| 2026-07-30 | $90.30 | $432.25 | 503,400 | $91.06 | 25,420 |
| 2026-07-29 | $91.80 | $439.43 | 557,100 | $92.63 | 27,908 |
| 2026-07-28 | $92.64 | $443.45 | 382,800 | $92.73 | 17,437 |
| 2026-07-27 | $92.01 | $440.43 | 434,400 | $92.57 | 26,293 |
| 2026-07-24 | $93.07 | $445.51 | 326,200 | $93.65 | 24,559 |
| 2026-07-23 | $93.01 | $445.22 | 562,300 | $92.12 | 30,711 |
| 2026-07-22 | $92.86 | $444.50 | 518,800 | $92.86 | 14,551 |
| 2026-07-21 | $92.22 | $441.44 | 452,200 | $91.40 | 31,065 |
| 2026-07-20 | $91.73 | $439.09 | 435,500 | $92.26 | 20,654 |
| 2026-07-17 | $92.06 | $440.67 | 555,000 | — | — |
| 2026-07-16 | $92.95 | $444.93 | 360,800 | — | — |
| 2026-07-15 | $91.25 | $436.79 | 334,300 | — | — |
| 2026-07-14 | $92.38 | $442.20 | 610,800 | — | — |
| 2026-07-13 | $91.82 | $439.52 | 391,400 | — | — |
| 2026-07-10 | $91.18 | $436.46 | 297,400 | — | — |
| 2026-07-09 | $91.16 | $436.36 | 446,500 | — | — |
| 2026-07-08 | $91.09 | $436.03 | 421,800 | — | — |
| 2026-07-07 | $91.09 | $436.03 | 462,700 | — | — |
| 2026-07-06 | $88.66 | $424.40 | 505,300 | — | — |
| 2026-07-02 | $89.81 | $429.90 | 577,200 | — | — |
| 2026-07-01 | $88.51 | $423.68 | 558,900 | — | — |
| 2026-06-30 | $88.68 | $424.49 | 765,200 | — | — |
| 2026-06-29 | $89.63 | $429.04 | 745,600 | — | — |
| 2026-06-26 | $90.93 | $435.26 | 2,641,900 | — | — |
| 2026-06-25 | $89.05 | $426.26 | 595,800 | — | — |
| 2026-06-24 | $88.77 | $424.92 | 611,500 | — | — |
| 2026-06-23 | $89.05 | $426.26 | 500,100 | — | — |
| 2026-06-22 | $88.55 | $423.87 | 704,800 | — | — |
| 2026-06-18 | $88.48 | $423.53 | 1,125,500 | — | — |
| 2026-06-17 | $87.10 | $416.93 | 560,100 | — | — |
| 2026-06-16 | $88.07 | $421.57 | 465,100 | — | — |
| 2026-06-15 | $88.42 | $423.25 | 378,400 | — | — |
| 2026-06-12 | $89.01 | $426.07 | 403,200 | — | — |
| 2026-06-11 | $88.02 | $421.33 | 451,600 | — | — |
| 2026-06-10 | $88.78 | $424.97 | 490,700 | — | — |
| 2026-06-09 | $88.02 | $421.33 | 855,400 | — | — |
| 2026-06-08 | $88.40 | $423.15 | 519,500 | — | — |
| 2026-06-05 | $88.72 | $424.68 | 427,400 | — | — |
| 2026-06-04 | $87.17 | $417.26 | 375,200 | — | — |
| 2026-06-03 | $85.73 | $410.37 | 494,400 | — | — |
| 2026-06-02 | $86.04 | $411.85 | 657,200 | — | — |
| 2026-06-01 | $84.49 | $404.43 | 468,700 | — | — |
| 2026-05-29 | $86.21 | $412.67 | 620,200 | — | — |
| 2026-05-28 | $86.73 | $415.16 | 369,900 | — | — |
| 2026-05-27 | $88.64 | $424.30 | 401,400 | — | — |
| 2026-05-26 | $89.20 | $426.98 | 416,200 | — | — |
| 2026-05-22 | $89.91 | $430.38 | 368,600 | — | — |
| 2026-05-21 | $88.89 | $425.50 | 461,300 | — | — |
| 2026-05-20 | $89.66 | $429.18 | 422,600 | — | — |
| 2026-05-19 | $89.04 | $426.21 | 432,500 | — | — |
| 2026-05-18 | $88.94 | $425.74 | 416,800 | — | — |
| 2026-05-15 | $87.70 | $419.80 | 414,300 | — | — |
| 2026-05-14 | $89.54 | $425.52 | 480,900 | — | — |
| 2026-05-13 | $88.72 | $421.62 | 432,900 | — | — |
| 2026-05-12 | $89.87 | $427.09 | 394,200 | — | — |
| 2026-05-11 | $89.13 | $423.57 | 501,100 | — | — |
| 2026-05-08 | $89.95 | $427.47 | 389,900 | — | — |
| 2026-05-07 | $90.76 | $431.32 | 588,800 | — | — |
| 2026-05-06 | $90.82 | $431.60 | 783,600 | — | — |
| 2026-05-05 | $93.67 | $445.15 | 586,200 | — | — |
| 2026-05-04 | $93.07 | $442.30 | 472,000 | — | — |
| 2026-05-01 | $93.20 | $442.91 | 433,800 | — | — |
| 2026-04-30 | $94.05 | $446.95 | 702,100 | — | — |
| 2026-04-29 | $91.90 | $436.74 | 479,200 | — | — |
| 2026-04-28 | $91.71 | $435.83 | 520,700 | — | — |
| 2026-04-27 | $90.34 | $429.32 | 509,800 | — | — |
| 2026-04-24 | $90.46 | $429.89 | 480,600 | — | — |
| 2026-04-23 | $90.51 | $430.13 | 526,900 | — | — |
| 2026-04-22 | $88.40 | $420.10 | 286,200 | — | — |
| 2026-04-21 | $88.71 | $421.58 | 363,900 | — | — |
| 2026-04-20 | $89.89 | $427.18 | 362,900 | — | — |
| 2026-04-17 | $90.99 | $432.41 | 427,200 | — | — |
| 2026-04-16 | $91.36 | $434.17 | 517,600 | — | — |
| 2026-04-15 | $91.04 | $432.65 | 405,800 | — | — |
| 2026-04-14 | $91.38 | $434.26 | 394,000 | — | — |
| 2026-04-13 | $91.39 | $434.31 | 356,700 | — | — |
| 2026-04-10 | $93.18 | $442.82 | 519,200 | — | — |
| 2026-04-09 | $92.27 | $438.49 | 523,800 | — | — |
| 2026-04-08 | $90.92 | $432.08 | 536,700 | — | — |
| 2026-04-07 | $88.98 | $422.86 | 476,400 | — | — |
| 2026-04-06 | $89.06 | $423.24 | 360,800 | — | — |
| 2026-04-02 | $89.24 | $424.09 | 370,800 | — | — |
| 2026-04-01 | $87.51 | $415.87 | 390,200 | — | — |
| 2026-03-31 | $86.90 | $412.97 | 502,800 | — | — |
| 2026-03-30 | $87.31 | $414.92 | 487,400 | — | — |
| 2026-03-27 | $86.71 | $412.07 | 461,800 | — | — |
| 2026-03-26 | $86.57 | $411.41 | 387,100 | — | — |
| 2026-03-25 | $85.82 | $407.84 | 361,900 | — | — |
| 2026-03-24 | $86.35 | $410.36 | 516,800 | — | — |
| 2026-03-23 | $85.83 | $407.89 | 657,200 | — | — |
| 2026-03-20 | $83.58 | $397.20 | 1,340,700 | — | — |
| 2026-03-19 | $86.22 | $409.74 | 421,900 | — | — |
| 2026-03-18 | $86.28 | $410.03 | 590,500 | — | — |
| 2026-03-17 | $87.37 | $415.21 | 450,200 | — | — |
| 2026-03-16 | $88.28 | $419.53 | 421,000 | — | — |
| 2026-03-13 | $88.01 | $418.25 | 409,800 | — | — |
| 2026-03-12 | $87.32 | $414.97 | 342,700 | — | — |
| 2026-03-11 | $86.88 | $412.88 | 423,900 | — | — |
| 2026-03-10 | $87.01 | $413.50 | 485,000 | — | — |
| 2026-03-09 | $87.71 | $416.82 | 601,200 | — | — |
| 2026-03-06 | $87.62 | $416.40 | 576,100 | — | — |
| 2026-03-05 | $87.71 | $416.82 | 544,200 | — | — |
| 2026-03-04 | $89.60 | $425.81 | 776,800 | — | — |
| 2026-03-03 | $88.90 | $422.48 | 511,000 | — | — |
| 2026-03-02 | $88.50 | $420.58 | 660,800 | — | — |
| 2026-02-27 | $88.17 | $419.01 | 743,800 | — | — |
| 2026-02-26 | $88.41 | $420.15 | 874,300 | — | — |
| 2026-02-25 | $87.07 | $413.78 | 1,097,600 | — | — |
| 2026-02-24 | $88.00 | $418.20 | 503,600 | — | — |
| 2026-02-23 | $88.13 | $418.82 | 427,400 | — | — |
| 2026-02-20 | $87.60 | $416.30 | 435,200 | — | — |
| 2026-02-19 | $87.24 | $414.59 | 571,400 | — | — |
| 2026-02-18 | $86.64 | $411.74 | 621,100 | — | — |
| 2026-02-17 | $88.24 | $419.34 | 983,600 | — | — |
| 2026-02-13 | $87.98 | $415.16 | 755,000 | — | — |
| 2026-02-12 | $87.11 | $411.06 | 1,004,400 | — | — |
| 2026-02-11 | $85.97 | $405.68 | 3,162,200 | — | — |
| 2026-02-10 | $83.50 | $394.02 | 654,400 | — | — |
| 2026-02-09 | $82.87 | $391.05 | 602,600 | — | — |
| 2026-02-06 | $83.26 | $392.89 | 2,181,900 | — | — |
| 2026-02-05 | $82.99 | $391.61 | 1,378,700 | — | — |
| 2026-02-04 | $82.63 | $389.91 | 506,300 | — | — |
| 2026-02-03 | $82.94 | $391.38 | 947,700 | — | — |
| 2026-02-02 | $82.08 | $387.32 | 1,160,000 | — | — |
| 2026-01-30 | $82.82 | $390.81 | 708,100 | — | — |
| 2026-01-29 | $82.64 | $389.96 | 718,600 | — | — |
| 2026-01-28 | $81.94 | $386.66 | 462,000 | — | — |
| 2026-01-27 | $83.86 | $395.72 | 946,600 | — | — |
| 2026-01-26 | $83.46 | $393.83 | 350,600 | — | — |
| 2026-01-23 | $83.02 | $391.76 | 305,100 | — | — |
| 2026-01-22 | $83.90 | $395.91 | 465,400 | — | — |
| 2026-01-21 | $84.58 | $399.12 | 627,800 | — | — |
| 2026-01-20 | $84.82 | $400.25 | 562,400 | — | — |
| 2026-01-16 | $86.27 | $407.09 | 704,800 | — | — |
| 2026-01-15 | $85.90 | $405.35 | 962,200 | — | — |
| 2026-01-14 | $83.53 | $394.16 | 554,100 | — | — |
| 2026-01-13 | $81.96 | $386.75 | 575,400 | — | — |
| 2026-01-12 | $81.60 | $385.05 | 351,600 | — | — |
| 2026-01-09 | $81.14 | $382.88 | 287,300 | — | — |
| 2026-01-08 | $80.85 | $381.52 | 300,400 | — | — |
| 2026-01-07 | $80.46 | $379.68 | 438,300 | — | — |
| 2026-01-06 | $80.98 | $382.13 | 390,200 | — | — |
| 2026-01-05 | $79.52 | $375.24 | 399,900 | — | — |
| 2026-01-02 | $80.15 | $378.21 | 226,800 | — | — |