Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $55.16 | $190.71 | 199,900 | — | — |
| 2015-12-30 | $55.91 | $193.30 | 131,300 | — | — |
| 2015-12-29 | $56.27 | $194.55 | 162,500 | — | — |
| 2015-12-28 | $55.54 | $192.02 | 566,700 | — | — |
| 2015-12-24 | $54.29 | $187.70 | 44,200 | — | — |
| 2015-12-23 | $54.35 | $187.91 | 126,500 | — | — |
| 2015-12-22 | $53.52 | $185.04 | 228,600 | — | — |
| 2015-12-21 | $52.66 | $182.06 | 145,500 | — | — |
| 2015-12-18 | $52.66 | $182.06 | 698,200 | — | — |
| 2015-12-17 | $52.79 | $182.51 | 168,400 | — | — |
| 2015-12-16 | $52.80 | $182.55 | 243,500 | — | — |
| 2015-12-15 | $51.06 | $176.53 | 171,500 | — | — |
| 2015-12-14 | $50.78 | $175.56 | 173,500 | — | — |
| 2015-12-11 | $51.09 | $176.64 | 210,900 | — | — |
| 2015-12-10 | $51.48 | $177.98 | 194,000 | — | — |
| 2015-12-09 | $52.18 | $180.41 | 191,000 | — | — |
| 2015-12-08 | $52.32 | $180.89 | 131,300 | — | — |
| 2015-12-07 | $52.47 | $181.41 | 256,800 | — | — |
| 2015-12-04 | $52.20 | $180.47 | 363,300 | — | — |
| 2015-12-03 | $52.50 | $181.51 | 642,500 | — | — |
| 2015-12-02 | $54.61 | $188.81 | 226,200 | — | — |
| 2015-12-01 | $56.02 | $193.68 | 225,500 | — | — |
| 2015-11-30 | $56.08 | $193.89 | 176,200 | — | — |
| 2015-11-27 | $56.52 | $195.41 | 52,400 | — | — |
| 2015-11-25 | $56.08 | $193.89 | 132,600 | — | — |
| 2015-11-24 | $56.87 | $196.62 | 134,200 | — | — |
| 2015-11-23 | $56.73 | $196.14 | 91,400 | — | — |
| 2015-11-20 | $56.52 | $195.41 | 139,700 | — | — |
| 2015-11-19 | $56.19 | $194.27 | 107,000 | — | — |
| 2015-11-18 | $55.69 | $192.54 | 185,900 | — | — |
| 2015-11-17 | $54.67 | $189.01 | 131,000 | — | — |
| 2015-11-16 | $55.34 | $191.33 | 240,000 | — | — |
| 2015-11-13 | $54.56 | $188.63 | 158,900 | — | — |
| 2015-11-12 | $55.28 | $191.12 | 252,000 | — | — |
| 2015-11-11 | $56.85 | $195.15 | 170,500 | — | — |
| 2015-11-10 | $56.66 | $194.50 | 242,400 | — | — |
| 2015-11-09 | $55.98 | $192.16 | 264,400 | — | — |
| 2015-11-06 | $56.78 | $194.91 | 662,900 | — | — |
| 2015-11-05 | $58.29 | $200.09 | 617,000 | — | — |
| 2015-11-04 | $61.38 | $210.70 | 229,000 | — | — |
| 2015-11-03 | $61.02 | $209.47 | 285,200 | — | — |
| 2015-11-02 | $60.90 | $209.05 | 249,300 | — | — |
| 2015-10-30 | $61.46 | $210.98 | 151,600 | — | — |
| 2015-10-29 | $60.98 | $209.33 | 270,300 | — | — |
| 2015-10-28 | $60.85 | $208.88 | 383,100 | — | — |
| 2015-10-27 | $60.96 | $209.26 | 213,600 | — | — |
| 2015-10-26 | $61.99 | $212.79 | 197,900 | — | — |
| 2015-10-23 | $61.23 | $210.19 | 110,100 | — | — |
| 2015-10-22 | $61.95 | $212.66 | 197,900 | — | — |
| 2015-10-21 | $61.77 | $212.04 | 125,400 | — | — |
| 2015-10-20 | $62.56 | $214.75 | 142,900 | — | — |
| 2015-10-19 | $62.31 | $213.89 | 150,500 | — | — |
| 2015-10-16 | $61.87 | $212.38 | 220,600 | — | — |
| 2015-10-15 | $62.11 | $213.21 | 320,200 | — | — |
| 2015-10-14 | $59.70 | $204.93 | 109,800 | — | — |
| 2015-10-13 | $60.15 | $206.48 | 148,900 | — | — |
| 2015-10-12 | $60.81 | $208.74 | 204,300 | — | — |
| 2015-10-09 | $59.47 | $204.14 | 204,900 | — | — |
| 2015-10-08 | $60.20 | $206.65 | 492,500 | — | — |
| 2015-10-07 | $59.91 | $205.65 | 214,000 | — | — |
| 2015-10-06 | $60.29 | $206.96 | 382,100 | — | — |
| 2015-10-05 | $60.95 | $209.22 | 263,600 | — | — |
| 2015-10-02 | $60.12 | $206.38 | 266,100 | — | — |
| 2015-10-01 | $58.62 | $201.23 | 212,700 | — | — |
| 2015-09-30 | $58.32 | $200.20 | 264,700 | — | — |
| 2015-09-29 | $57.04 | $195.80 | 141,900 | — | — |
| 2015-09-28 | $57.37 | $196.94 | 289,500 | — | — |
| 2015-09-25 | $57.29 | $196.66 | 277,200 | — | — |
| 2015-09-24 | $56.28 | $193.19 | 152,600 | — | — |
| 2015-09-23 | $55.29 | $189.80 | 112,600 | — | — |
| 2015-09-22 | $55.51 | $190.55 | 188,100 | — | — |
| 2015-09-21 | $55.57 | $190.76 | 161,800 | — | — |
| 2015-09-18 | $55.40 | $190.17 | 538,700 | — | — |
| 2015-09-17 | $55.33 | $189.93 | 162,900 | — | — |
| 2015-09-16 | $54.37 | $186.64 | 109,300 | — | — |
| 2015-09-15 | $53.35 | $183.14 | 182,400 | — | — |
| 2015-09-14 | $53.23 | $182.72 | 139,000 | — | — |
| 2015-09-11 | $53.40 | $183.31 | 154,200 | — | — |
| 2015-09-10 | $53.49 | $183.62 | 136,500 | — | — |
| 2015-09-09 | $54.14 | $185.85 | 209,400 | — | — |
| 2015-09-08 | $54.15 | $185.88 | 199,200 | — | — |
| 2015-09-04 | $53.39 | $183.27 | 190,800 | — | — |
| 2015-09-03 | $53.84 | $184.82 | 167,000 | — | — |
| 2015-09-02 | $53.80 | $184.68 | 214,300 | — | — |
| 2015-09-01 | $54.42 | $186.81 | 314,800 | — | — |
| 2015-08-31 | $55.09 | $189.11 | 208,400 | — | — |
| 2015-08-28 | $55.47 | $190.41 | 161,300 | — | — |
| 2015-08-27 | $55.80 | $191.55 | 239,900 | — | — |
| 2015-08-26 | $55.50 | $190.52 | 220,200 | — | — |
| 2015-08-25 | $55.72 | $191.27 | 518,000 | — | — |
| 2015-08-24 | $56.92 | $195.39 | 658,900 | — | — |
| 2015-08-21 | $55.95 | $192.06 | 273,300 | — | — |
| 2015-08-20 | $55.83 | $191.65 | 188,700 | — | — |
| 2015-08-19 | $56.55 | $194.12 | 224,800 | — | — |
| 2015-08-18 | $56.59 | $194.26 | 171,000 | — | — |
| 2015-08-17 | $56.46 | $193.81 | 124,600 | — | — |
| 2015-08-14 | $55.59 | $190.83 | 174,300 | — | — |
| 2015-08-13 | $54.79 | $188.08 | 174,100 | — | — |
| 2015-08-12 | $55.19 | $188.06 | 247,500 | — | — |
| 2015-08-11 | $54.98 | $187.35 | 145,500 | — | — |
| 2015-08-10 | $54.29 | $185.00 | 259,100 | — | — |
| 2015-08-07 | $54.08 | $184.28 | 429,300 | — | — |
| 2015-08-06 | $54.32 | $185.10 | 369,000 | — | — |
| 2015-08-05 | $55.45 | $188.95 | 125,700 | — | — |
| 2015-08-04 | $55.54 | $189.25 | 144,200 | — | — |
| 2015-08-03 | $56.11 | $191.20 | 155,300 | — | — |
| 2015-07-31 | $56.34 | $191.98 | 159,800 | — | — |
| 2015-07-30 | $55.66 | $189.66 | 110,300 | — | — |
| 2015-07-29 | $55.76 | $190.00 | 159,100 | — | — |
| 2015-07-28 | $55.77 | $190.04 | 142,800 | — | — |
| 2015-07-27 | $55.72 | $189.87 | 213,400 | — | — |
| 2015-07-24 | $55.21 | $188.13 | 191,600 | — | — |
| 2015-07-23 | $54.37 | $185.27 | 123,400 | — | — |
| 2015-07-22 | $55.40 | $188.78 | 99,800 | — | — |
| 2015-07-21 | $55.06 | $187.62 | 85,900 | — | — |
| 2015-07-20 | $55.59 | $189.43 | 120,400 | — | — |
| 2015-07-17 | $56.03 | $190.92 | 123,800 | — | — |
| 2015-07-16 | $56.31 | $191.88 | 134,800 | — | — |
| 2015-07-15 | $55.43 | $188.88 | 157,800 | — | — |
| 2015-07-14 | $55.38 | $188.71 | 111,100 | — | — |
| 2015-07-13 | $55.07 | $187.65 | 114,600 | — | — |
| 2015-07-10 | $55.16 | $187.96 | 121,300 | — | — |
| 2015-07-09 | $54.26 | $184.89 | 225,500 | — | — |
| 2015-07-08 | $54.98 | $187.35 | 340,500 | — | — |
| 2015-07-07 | $55.58 | $189.39 | 372,600 | — | — |
| 2015-07-06 | $55.01 | $187.45 | 144,000 | — | — |
| 2015-07-02 | $54.15 | $184.52 | 125,900 | — | — |
| 2015-07-01 | $53.43 | $182.06 | 146,200 | — | — |
| 2015-06-30 | $53.21 | $181.32 | 285,600 | — | — |
| 2015-06-29 | $53.32 | $181.69 | 169,400 | — | — |
| 2015-06-26 | $53.66 | $182.85 | 361,500 | — | — |
| 2015-06-25 | $53.24 | $181.42 | 183,200 | — | — |
| 2015-06-24 | $53.08 | $180.87 | 251,200 | — | — |
| 2015-06-23 | $53.46 | $182.17 | 384,500 | — | — |
| 2015-06-22 | $54.21 | $184.72 | 222,900 | — | — |
| 2015-06-19 | $54.44 | $185.51 | 275,700 | — | — |
| 2015-06-18 | $54.91 | $187.11 | 166,400 | — | — |
| 2015-06-17 | $54.23 | $184.79 | 144,500 | — | — |
| 2015-06-16 | $53.33 | $181.72 | 162,000 | — | — |
| 2015-06-15 | $52.43 | $178.66 | 120,800 | — | — |
| 2015-06-12 | $52.96 | $180.46 | 97,500 | — | — |
| 2015-06-11 | $53.40 | $181.96 | 101,000 | — | — |
| 2015-06-10 | $53.37 | $181.86 | 293,800 | — | — |
| 2015-06-09 | $51.72 | $176.24 | 83,900 | — | — |
| 2015-06-08 | $52.22 | $177.94 | 76,800 | — | — |
| 2015-06-05 | $52.18 | $177.81 | 167,800 | — | — |
| 2015-06-04 | $52.94 | $180.40 | 235,700 | — | — |
| 2015-06-03 | $54.02 | $184.08 | 207,500 | — | — |
| 2015-06-02 | $54.58 | $185.98 | 239,600 | — | — |
| 2015-06-01 | $55.21 | $188.13 | 153,100 | — | — |
| 2015-05-29 | $54.46 | $185.57 | 161,600 | — | — |
| 2015-05-28 | $54.78 | $186.66 | 174,200 | — | — |
| 2015-05-27 | $53.69 | $182.95 | 127,500 | — | — |
| 2015-05-26 | $53.01 | $180.63 | 123,400 | — | — |
| 2015-05-22 | $53.83 | $183.43 | 134,900 | — | — |
| 2015-05-21 | $53.93 | $183.77 | 100,900 | — | — |
| 2015-05-20 | $54.05 | $184.18 | 115,800 | — | — |
| 2015-05-19 | $53.75 | $183.16 | 89,400 | — | — |
| 2015-05-18 | $53.92 | $183.73 | 115,100 | — | — |
| 2015-05-15 | $53.40 | $181.96 | 112,000 | — | — |
| 2015-05-14 | $53.19 | $181.25 | 121,600 | — | — |
| 2015-05-13 | $52.20 | $177.87 | 107,400 | — | — |
| 2015-05-12 | $53.00 | $179.22 | 166,700 | — | — |
| 2015-05-11 | $53.08 | $179.49 | 219,700 | — | — |
| 2015-05-08 | $53.31 | $180.27 | 236,800 | — | — |
| 2015-05-07 | $52.61 | $177.90 | 215,500 | — | — |
| 2015-05-06 | $52.68 | $178.14 | 244,700 | — | — |
| 2015-05-05 | $53.42 | $180.64 | 242,100 | — | — |
| 2015-05-04 | $55.21 | $186.69 | 284,600 | — | — |
| 2015-05-01 | $54.95 | $185.81 | 303,800 | — | — |
| 2015-04-30 | $55.00 | $185.98 | 279,500 | — | — |
| 2015-04-29 | $56.86 | $192.27 | 93,500 | — | — |
| 2015-04-28 | $57.78 | $195.38 | 151,800 | — | — |
| 2015-04-27 | $56.90 | $192.41 | 175,600 | — | — |
| 2015-04-24 | $58.26 | $197.01 | 94,700 | — | — |
| 2015-04-23 | $57.69 | $195.08 | 81,500 | — | — |
| 2015-04-22 | $57.19 | $193.39 | 108,400 | — | — |
| 2015-04-21 | $57.55 | $194.61 | 138,600 | — | — |
| 2015-04-20 | $57.80 | $195.45 | 100,800 | — | — |
| 2015-04-17 | $56.40 | $190.72 | 137,800 | — | — |
| 2015-04-16 | $57.28 | $193.69 | 99,700 | — | — |
| 2015-04-15 | $57.64 | $194.91 | 152,400 | — | — |
| 2015-04-14 | $57.62 | $194.84 | 92,100 | — | — |
| 2015-04-13 | $57.36 | $193.96 | 112,600 | — | — |
| 2015-04-10 | $57.69 | $195.08 | 117,900 | — | — |
| 2015-04-09 | $57.50 | $194.44 | 111,800 | — | — |
| 2015-04-08 | $58.35 | $197.31 | 125,200 | — | — |
| 2015-04-07 | $58.54 | $197.95 | 184,700 | — | — |
| 2015-04-06 | $59.31 | $200.56 | 135,100 | — | — |
| 2015-04-02 | $58.82 | $198.90 | 135,800 | — | — |
| 2015-04-01 | $58.71 | $198.53 | 131,300 | — | — |
| 2015-03-31 | $58.17 | $196.70 | 169,800 | — | — |
| 2015-03-30 | $57.94 | $195.92 | 128,400 | — | — |
| 2015-03-27 | $57.52 | $194.50 | 104,400 | — | — |
| 2015-03-26 | $56.97 | $192.64 | 132,200 | — | — |
| 2015-03-25 | $57.67 | $195.01 | 285,400 | — | — |
| 2015-03-24 | $58.10 | $196.47 | 249,000 | — | — |
| 2015-03-23 | $58.08 | $196.40 | 121,400 | — | — |
| 2015-03-20 | $58.14 | $196.60 | 428,300 | — | — |
| 2015-03-19 | $57.05 | $192.91 | 232,000 | — | — |
| 2015-03-18 | $57.78 | $195.38 | 273,800 | — | — |
| 2015-03-17 | $56.85 | $192.24 | 207,400 | — | — |
| 2015-03-16 | $56.79 | $192.04 | 235,500 | — | — |
| 2015-03-13 | $56.12 | $189.77 | 336,300 | — | — |
| 2015-03-12 | $55.73 | $188.45 | 251,000 | — | — |
| 2015-03-11 | $54.25 | $183.45 | 164,900 | — | — |
| 2015-03-10 | $54.04 | $182.74 | 212,800 | — | — |
| 2015-03-09 | $54.00 | $182.60 | 357,000 | — | — |
| 2015-03-06 | $53.83 | $182.03 | 364,900 | — | — |
| 2015-03-05 | $54.89 | $185.61 | 259,400 | — | — |
| 2015-03-04 | $55.42 | $187.40 | 144,100 | — | — |
| 2015-03-03 | $55.93 | $189.13 | 90,900 | — | — |
| 2015-03-02 | $55.89 | $188.99 | 286,500 | — | — |
| 2015-02-27 | $57.26 | $193.62 | 175,200 | — | — |
| 2015-02-26 | $57.56 | $194.64 | 126,700 | — | — |
| 2015-02-25 | $57.43 | $194.20 | 77,200 | — | — |
| 2015-02-24 | $57.95 | $195.96 | 115,100 | — | — |
| 2015-02-23 | $57.56 | $194.64 | 82,300 | — | — |
| 2015-02-20 | $57.25 | $193.59 | 120,600 | — | — |
| 2015-02-19 | $57.43 | $194.20 | 120,100 | — | — |
| 2015-02-18 | $58.21 | $196.84 | 171,700 | — | — |
| 2015-02-17 | $56.73 | $191.83 | 119,400 | — | — |
| 2015-02-13 | $57.60 | $194.77 | 158,100 | — | — |
| 2015-02-12 | $58.28 | $197.07 | 100,500 | — | — |
| 2015-02-11 | $58.53 | $196.68 | 104,300 | — | — |
| 2015-02-10 | $59.57 | $200.18 | 177,300 | — | — |
| 2015-02-09 | $58.98 | $198.20 | 172,000 | — | — |
| 2015-02-06 | $59.96 | $201.49 | 159,600 | — | — |
| 2015-02-05 | $62.75 | $210.87 | 105,300 | — | — |
| 2015-02-04 | $62.37 | $209.59 | 127,100 | — | — |
| 2015-02-03 | $63.38 | $212.98 | 180,800 | — | — |
| 2015-02-02 | $62.30 | $209.35 | 137,600 | — | — |
| 2015-01-30 | $61.46 | $206.53 | 184,800 | — | — |
| 2015-01-29 | $62.85 | $211.20 | 148,700 | — | — |
| 2015-01-28 | $62.01 | $208.38 | 173,000 | — | — |
| 2015-01-27 | $62.93 | $211.47 | 207,700 | — | — |
| 2015-01-26 | $63.09 | $212.01 | 199,800 | — | — |
| 2015-01-23 | $62.84 | $211.17 | 165,000 | — | — |
| 2015-01-22 | $62.78 | $210.97 | 173,300 | — | — |
| 2015-01-21 | $62.51 | $210.06 | 145,600 | — | — |
| 2015-01-20 | $62.89 | $211.34 | 177,600 | — | — |
| 2015-01-16 | $62.66 | $210.56 | 250,400 | — | — |
| 2015-01-15 | $62.21 | $209.05 | 198,000 | — | — |
| 2015-01-14 | $62.64 | $210.50 | 113,500 | — | — |
| 2015-01-13 | $62.17 | $208.92 | 250,300 | — | — |
| 2015-01-12 | $61.66 | $207.20 | 169,600 | — | — |
| 2015-01-09 | $61.77 | $207.57 | 288,700 | — | — |
| 2015-01-08 | $61.79 | $207.64 | 152,800 | — | — |
| 2015-01-07 | $60.76 | $204.18 | 284,400 | — | — |
| 2015-01-06 | $59.50 | $199.94 | 179,600 | — | — |
| 2015-01-05 | $60.37 | $202.87 | 172,200 | — | — |
| 2015-01-02 | $61.52 | $206.73 | 186,300 | — | — |