Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $13.75 | $20.89 | 15,600 | — | — |
| 1992-12-30 | $13.75 | $20.89 | 18,700 | — | — |
| 1992-12-29 | $13.88 | $21.08 | 36,300 | — | — |
| 1992-12-28 | $13.88 | $21.08 | 10,000 | — | — |
| 1992-12-24 | $14.00 | $21.27 | 8,400 | — | — |
| 1992-12-23 | $14.13 | $21.46 | 18,700 | — | — |
| 1992-12-22 | $14.00 | $21.27 | 34,900 | — | — |
| 1992-12-21 | $13.75 | $20.89 | 22,600 | — | — |
| 1992-12-18 | $13.38 | $20.32 | 27,100 | — | — |
| 1992-12-17 | $13.63 | $20.70 | 11,500 | — | — |
| 1992-12-16 | $13.63 | $20.70 | 8,600 | — | — |
| 1992-12-15 | $13.63 | $20.70 | 8,800 | — | — |
| 1992-12-14 | $13.75 | $20.89 | 13,800 | — | — |
| 1992-12-11 | $13.63 | $20.70 | 15,900 | — | — |
| 1992-12-10 | $13.75 | $20.89 | 53,800 | — | — |
| 1992-12-09 | $13.50 | $20.51 | 4,400 | — | — |
| 1992-12-08 | $13.50 | $20.51 | 75,200 | — | — |
| 1992-12-07 | $13.63 | $20.70 | 38,800 | — | — |
| 1992-12-04 | $13.50 | $20.51 | 15,000 | — | — |
| 1992-12-03 | $14.00 | $21.27 | 47,900 | — | — |
| 1992-12-02 | $14.00 | $21.27 | 21,300 | — | — |
| 1992-12-01 | $13.88 | $21.08 | 32,900 | — | — |
| 1992-11-30 | $14.25 | $21.65 | 24,500 | — | — |
| 1992-11-27 | $14.00 | $21.27 | 2,100 | — | — |
| 1992-11-25 | $14.13 | $21.46 | 21,800 | — | — |
| 1992-11-24 | $14.00 | $21.27 | 48,100 | — | — |
| 1992-11-23 | $13.75 | $20.89 | 106,100 | — | — |
| 1992-11-20 | $13.75 | $20.89 | 52,600 | — | — |
| 1992-11-19 | $13.50 | $20.51 | 14,600 | — | — |
| 1992-11-18 | $13.50 | $20.51 | 17,200 | — | — |
| 1992-11-17 | $13.00 | $19.75 | 18,600 | — | — |
| 1992-11-16 | $13.00 | $19.75 | 62,500 | — | — |
| 1992-11-13 | $12.88 | $19.56 | 27,300 | — | — |
| 1992-11-12 | $13.13 | $19.94 | 14,000 | — | — |
| 1992-11-11 | $12.88 | $19.56 | 8,100 | — | — |
| 1992-11-10 | $13.00 | $19.75 | 13,900 | — | — |
| 1992-11-09 | $12.88 | $19.56 | 14,400 | — | — |
| 1992-11-06 | $12.88 | $19.56 | 16,100 | — | — |
| 1992-11-05 | $13.25 | $19.87 | 10,900 | — | — |
| 1992-11-04 | $13.25 | $19.87 | 3,900 | — | — |
| 1992-11-03 | $13.25 | $19.87 | 12,800 | — | — |
| 1992-11-02 | $13.13 | $19.68 | 10,300 | — | — |
| 1992-10-30 | $13.25 | $19.87 | 13,700 | — | — |
| 1992-10-29 | $13.50 | $20.24 | 43,900 | — | — |
| 1992-10-28 | $13.38 | $20.05 | 22,000 | — | — |
| 1992-10-27 | $13.25 | $19.87 | 18,500 | — | — |
| 1992-10-26 | $13.63 | $20.43 | 11,300 | — | — |
| 1992-10-23 | $13.50 | $20.24 | 10,300 | — | — |
| 1992-10-22 | $13.63 | $20.43 | 10,800 | — | — |
| 1992-10-21 | $13.63 | $20.43 | 8,100 | — | — |
| 1992-10-20 | $13.88 | $20.80 | 11,300 | — | — |
| 1992-10-19 | $13.88 | $20.80 | 13,200 | — | — |
| 1992-10-16 | $14.00 | $20.99 | 9,400 | — | — |
| 1992-10-15 | $14.13 | $21.18 | 16,300 | — | — |
| 1992-10-14 | $14.13 | $21.18 | 21,300 | — | — |
| 1992-10-13 | $14.25 | $21.37 | 7,300 | — | — |
| 1992-10-12 | $14.25 | $21.37 | 11,800 | — | — |
| 1992-10-09 | $14.38 | $21.55 | 14,300 | — | — |
| 1992-10-08 | $14.25 | $21.37 | 19,000 | — | — |
| 1992-10-07 | $14.13 | $21.18 | 11,000 | — | — |
| 1992-10-06 | $14.13 | $21.18 | 16,100 | — | — |
| 1992-10-05 | $13.75 | $20.62 | 17,600 | — | — |
| 1992-10-02 | $13.88 | $20.80 | 35,900 | — | — |
| 1992-10-01 | $14.50 | $21.74 | 7,800 | — | — |
| 1992-09-30 | $14.75 | $22.11 | 15,800 | — | — |
| 1992-09-29 | $14.63 | $21.93 | 5,900 | — | — |
| 1992-09-28 | $14.63 | $21.93 | 18,000 | — | — |
| 1992-09-25 | $14.50 | $21.74 | 20,800 | — | — |
| 1992-09-24 | $14.50 | $21.74 | 11,500 | — | — |
| 1992-09-23 | $14.38 | $21.55 | 6,800 | — | — |
| 1992-09-22 | $14.50 | $21.74 | 3,500 | — | — |
| 1992-09-21 | $14.50 | $21.74 | 17,800 | — | — |
| 1992-09-18 | $14.25 | $21.37 | 46,100 | — | — |
| 1992-09-17 | $14.50 | $21.74 | 13,400 | — | — |
| 1992-09-16 | $14.50 | $21.74 | 20,900 | — | — |
| 1992-09-15 | $14.75 | $22.11 | 23,300 | — | — |
| 1992-09-14 | $15.00 | $22.49 | 18,300 | — | — |
| 1992-09-11 | $15.00 | $22.49 | 14,700 | — | — |
| 1992-09-10 | $15.38 | $23.05 | 42,700 | — | — |
| 1992-09-09 | $15.38 | $23.05 | 61,300 | — | — |
| 1992-09-08 | $14.63 | $21.93 | 24,200 | — | — |
| 1992-09-04 | $14.50 | $21.74 | 8,100 | — | — |
| 1992-09-03 | $14.63 | $21.93 | 54,800 | — | — |
| 1992-09-02 | $14.63 | $21.93 | 16,700 | — | — |
| 1992-09-01 | $14.50 | $21.74 | 35,600 | — | — |
| 1992-08-31 | $14.38 | $21.55 | 18,600 | — | — |
| 1992-08-28 | $14.13 | $21.18 | 39,500 | — | — |
| 1992-08-27 | $13.75 | $20.62 | 19,900 | — | — |
| 1992-08-26 | $13.50 | $20.24 | 10,500 | — | — |
| 1992-08-25 | $13.63 | $20.43 | 9,300 | — | — |
| 1992-08-24 | $13.75 | $20.62 | 24,100 | — | — |
| 1992-08-21 | $13.75 | $20.62 | 24,600 | — | — |
| 1992-08-20 | $13.88 | $20.80 | 15,100 | — | — |
| 1992-08-19 | $14.13 | $21.18 | 16,600 | — | — |
| 1992-08-18 | $14.13 | $21.18 | 17,500 | — | — |
| 1992-08-17 | $14.00 | $20.99 | 22,300 | — | — |
| 1992-08-14 | $14.00 | $20.99 | 18,000 | — | — |
| 1992-08-13 | $13.88 | $20.80 | 6,900 | — | — |
| 1992-08-12 | $13.88 | $20.80 | 26,900 | — | — |
| 1992-08-11 | $13.75 | $20.62 | 5,200 | — | — |
| 1992-08-10 | $13.75 | $20.62 | 3,300 | — | — |
| 1992-08-07 | $14.13 | $20.92 | 11,400 | — | — |
| 1992-08-06 | $14.00 | $20.73 | 15,600 | — | — |
| 1992-08-05 | $13.88 | $20.55 | 18,800 | — | — |
| 1992-08-04 | $14.00 | $20.73 | 19,700 | — | — |
| 1992-08-03 | $14.00 | $20.73 | 20,300 | — | — |
| 1992-07-31 | $13.75 | $20.36 | 10,500 | — | — |
| 1992-07-30 | $13.88 | $20.55 | 22,000 | — | — |
| 1992-07-29 | $14.13 | $20.92 | 12,100 | — | — |
| 1992-07-28 | $14.00 | $20.73 | 27,500 | — | — |
| 1992-07-27 | $13.75 | $20.36 | 32,000 | — | — |
| 1992-07-24 | $13.88 | $20.55 | 11,600 | — | — |
| 1992-07-23 | $14.00 | $20.73 | 15,300 | — | — |
| 1992-07-22 | $14.00 | $20.73 | 19,600 | — | — |
| 1992-07-21 | $14.00 | $20.73 | 9,800 | — | — |
| 1992-07-20 | $14.13 | $20.92 | 14,500 | — | — |
| 1992-07-17 | $14.38 | $21.29 | 15,300 | — | — |
| 1992-07-16 | $14.50 | $21.47 | 16,000 | — | — |
| 1992-07-15 | $14.50 | $21.47 | 14,100 | — | — |
| 1992-07-14 | $14.50 | $21.47 | 16,000 | — | — |
| 1992-07-13 | $14.63 | $21.66 | 12,500 | — | — |
| 1992-07-10 | $14.63 | $21.66 | 13,200 | — | — |
| 1992-07-09 | $14.63 | $21.66 | 12,500 | — | — |
| 1992-07-08 | $14.50 | $21.47 | 21,000 | — | — |
| 1992-07-07 | $14.63 | $21.66 | 22,600 | — | — |
| 1992-07-06 | $14.50 | $21.47 | 24,200 | — | — |
| 1992-07-02 | $14.38 | $21.29 | 26,200 | — | — |
| 1992-07-01 | $14.25 | $21.10 | 14,400 | — | — |
| 1992-06-30 | $14.38 | $21.29 | 26,500 | — | — |
| 1992-06-29 | $14.50 | $21.47 | 26,900 | — | — |
| 1992-06-26 | $14.25 | $21.10 | 15,600 | — | — |
| 1992-06-25 | $14.25 | $21.10 | 13,500 | — | — |
| 1992-06-24 | $14.13 | $20.92 | 27,800 | — | — |
| 1992-06-23 | $14.00 | $20.73 | 11,600 | — | — |
| 1992-06-22 | $13.88 | $20.55 | 32,100 | — | — |
| 1992-06-19 | $13.88 | $20.55 | 35,500 | — | — |
| 1992-06-18 | $13.88 | $20.55 | 28,500 | — | — |
| 1992-06-17 | $14.13 | $20.92 | 24,700 | — | — |
| 1992-06-16 | $14.13 | $20.92 | 46,800 | — | — |
| 1992-06-15 | $14.00 | $20.73 | 20,400 | — | — |
| 1992-06-12 | $14.13 | $20.92 | 17,500 | — | — |
| 1992-06-11 | $13.88 | $20.55 | 27,300 | — | — |
| 1992-06-10 | $13.75 | $20.36 | 30,400 | — | — |
| 1992-06-09 | $13.63 | $20.18 | 5,400 | — | — |
| 1992-06-08 | $13.88 | $20.55 | 27,700 | — | — |
| 1992-06-05 | $13.88 | $20.55 | 29,300 | — | — |
| 1992-06-04 | $13.75 | $20.36 | 26,700 | — | — |
| 1992-06-03 | $13.75 | $20.36 | 15,500 | — | — |
| 1992-06-02 | $13.88 | $20.55 | 35,800 | — | — |
| 1992-06-01 | $13.75 | $20.36 | 25,100 | — | — |
| 1992-05-29 | $13.75 | $20.36 | 82,300 | — | — |
| 1992-05-28 | $13.38 | $19.80 | 42,400 | — | — |
| 1992-05-27 | $13.13 | $19.43 | 10,500 | — | — |
| 1992-05-26 | $13.13 | $19.43 | 5,900 | — | — |
| 1992-05-22 | $13.13 | $19.43 | 16,600 | — | — |
| 1992-05-21 | $13.00 | $19.25 | 24,000 | — | — |
| 1992-05-20 | $12.88 | $19.06 | 8,000 | — | — |
| 1992-05-19 | $12.88 | $19.06 | 14,300 | — | — |
| 1992-05-18 | $12.63 | $18.69 | 13,600 | — | — |
| 1992-05-15 | $12.63 | $18.69 | 14,100 | — | — |
| 1992-05-14 | $12.75 | $18.88 | 24,100 | — | — |
| 1992-05-13 | $12.75 | $18.88 | 12,200 | — | — |
| 1992-05-12 | $12.88 | $19.06 | 22,100 | — | — |
| 1992-05-11 | $12.88 | $19.06 | 28,900 | — | — |
| 1992-05-08 | $12.88 | $18.81 | 16,900 | — | — |
| 1992-05-07 | $13.00 | $18.99 | 16,300 | — | — |
| 1992-05-06 | $13.00 | $18.99 | 10,700 | — | — |
| 1992-05-05 | $13.13 | $19.17 | 13,800 | — | — |
| 1992-05-04 | $13.25 | $19.35 | 16,900 | — | — |
| 1992-05-01 | $13.13 | $19.17 | 23,200 | — | — |
| 1992-04-30 | $13.13 | $19.17 | 44,500 | — | — |
| 1992-04-29 | $13.13 | $19.17 | 36,200 | — | — |
| 1992-04-28 | $13.00 | $18.99 | 5,500 | — | — |
| 1992-04-27 | $13.13 | $19.17 | 26,200 | — | — |
| 1992-04-24 | $13.00 | $18.99 | 17,800 | — | — |
| 1992-04-23 | $13.13 | $19.17 | 6,700 | — | — |
| 1992-04-22 | $13.13 | $19.17 | 6,600 | — | — |
| 1992-04-21 | $13.13 | $19.17 | 35,000 | — | — |
| 1992-04-20 | $13.13 | $19.17 | 27,400 | — | — |
| 1992-04-16 | $13.25 | $19.35 | 17,700 | — | — |
| 1992-04-15 | $13.25 | $19.35 | 13,000 | — | — |
| 1992-04-14 | $13.25 | $19.35 | 8,800 | — | — |
| 1992-04-13 | $13.13 | $19.17 | 47,100 | — | — |
| 1992-04-10 | $13.13 | $19.17 | 17,600 | — | — |
| 1992-04-09 | $13.13 | $19.17 | 31,100 | — | — |
| 1992-04-08 | $13.25 | $19.35 | 10,900 | — | — |
| 1992-04-07 | $13.13 | $19.17 | 10,600 | — | — |
| 1992-04-06 | $13.13 | $19.17 | 9,600 | — | — |
| 1992-04-03 | $13.25 | $19.35 | 30,300 | — | — |
| 1992-04-02 | $13.13 | $19.17 | 12,200 | — | — |
| 1992-04-01 | $13.38 | $19.54 | 33,400 | — | — |
| 1992-03-31 | $13.25 | $19.35 | 31,500 | — | — |
| 1992-03-30 | $13.13 | $19.17 | 13,900 | — | — |
| 1992-03-27 | $13.13 | $19.17 | 30,500 | — | — |
| 1992-03-26 | $13.25 | $19.35 | 29,000 | — | — |
| 1992-03-25 | $13.13 | $19.17 | 33,600 | — | — |
| 1992-03-24 | $12.88 | $18.81 | 70,000 | — | — |
| 1992-03-23 | $12.50 | $18.26 | 27,300 | — | — |
| 1992-03-20 | $12.50 | $18.26 | 65,600 | — | — |
| 1992-03-19 | $12.50 | $18.26 | 9,700 | — | — |
| 1992-03-18 | $12.38 | $18.08 | 16,800 | — | — |
| 1992-03-17 | $12.38 | $18.08 | 13,800 | — | — |
| 1992-03-16 | $12.38 | $18.08 | 18,800 | — | — |
| 1992-03-13 | $12.50 | $18.26 | 21,800 | — | — |
| 1992-03-12 | $12.50 | $18.26 | 19,100 | — | — |
| 1992-03-11 | $12.25 | $17.89 | 9,700 | — | — |
| 1992-03-10 | $12.38 | $18.08 | 26,600 | — | — |
| 1992-03-09 | $12.25 | $17.89 | 12,300 | — | — |
| 1992-03-06 | $12.13 | $17.71 | 39,200 | — | — |
| 1992-03-05 | $12.13 | $17.71 | 47,300 | — | — |
| 1992-03-04 | $12.25 | $17.89 | 26,700 | — | — |
| 1992-03-03 | $12.13 | $17.71 | 22,800 | — | — |
| 1992-03-02 | $12.00 | $17.53 | 20,600 | — | — |
| 1992-02-28 | $11.88 | $17.34 | 31,800 | — | — |
| 1992-02-27 | $12.00 | $17.53 | 12,400 | — | — |
| 1992-02-26 | $11.88 | $17.34 | 52,500 | — | — |
| 1992-02-25 | $11.75 | $17.16 | 41,400 | — | — |
| 1992-02-24 | $11.75 | $17.16 | 39,800 | — | — |
| 1992-02-21 | $11.88 | $17.34 | 27,800 | — | — |
| 1992-02-20 | $11.88 | $17.34 | 41,100 | — | — |
| 1992-02-19 | $12.00 | $17.53 | 35,200 | — | — |
| 1992-02-18 | $11.50 | $16.80 | 88,800 | — | — |
| 1992-02-14 | $11.75 | $17.16 | 44,100 | — | — |
| 1992-02-13 | $11.75 | $17.16 | 71,200 | — | — |
| 1992-02-12 | $11.88 | $17.34 | 29,400 | — | — |
| 1992-02-11 | $11.88 | $17.34 | 36,800 | — | — |
| 1992-02-10 | $12.00 | $17.53 | 21,500 | — | — |
| 1992-02-07 | $12.00 | $17.27 | 126,900 | — | — |
| 1992-02-06 | $12.00 | $17.27 | 73,700 | — | — |
| 1992-02-05 | $12.13 | $17.45 | 8,200 | — | — |
| 1992-02-04 | $12.00 | $17.27 | 15,900 | — | — |
| 1992-02-03 | $12.00 | $17.27 | 10,600 | — | — |
| 1992-01-31 | $12.13 | $17.45 | 25,200 | — | — |
| 1992-01-30 | $12.13 | $17.45 | 33,800 | — | — |
| 1992-01-29 | $11.88 | $17.09 | 30,000 | — | — |
| 1992-01-28 | $11.88 | $17.09 | 38,400 | — | — |
| 1992-01-27 | $11.88 | $17.09 | 60,100 | — | — |
| 1992-01-24 | $12.25 | $17.63 | 56,000 | — | — |
| 1992-01-23 | $11.88 | $17.09 | 41,900 | — | — |
| 1992-01-22 | $11.88 | $17.09 | 68,200 | — | — |
| 1992-01-21 | $11.88 | $17.09 | 8,300 | — | — |
| 1992-01-20 | $11.75 | $16.91 | 27,300 | — | — |
| 1992-01-17 | $11.75 | $16.91 | 22,200 | — | — |
| 1992-01-16 | $11.75 | $16.91 | 56,600 | — | — |
| 1992-01-15 | $12.00 | $17.27 | 28,800 | — | — |
| 1992-01-14 | $11.88 | $17.09 | 55,200 | — | — |
| 1992-01-13 | $11.50 | $16.55 | 29,000 | — | — |
| 1992-01-10 | $11.50 | $16.55 | 79,500 | — | — |
| 1992-01-09 | $11.50 | $16.55 | 118,400 | — | — |
| 1992-01-08 | $11.63 | $16.73 | 61,200 | — | — |
| 1992-01-07 | $11.63 | $16.73 | 170,800 | — | — |
| 1992-01-06 | $11.25 | $16.19 | 55,200 | — | — |
| 1992-01-03 | $10.75 | $15.47 | 15,500 | — | — |
| 1992-01-02 | $10.75 | $15.47 | 26,300 | — | — |