Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $80.48 | $292.39 | 138,000 | — | — |
| 2017-12-28 | $80.90 | $293.92 | 76,200 | — | — |
| 2017-12-27 | $80.36 | $291.96 | 117,900 | — | — |
| 2017-12-26 | $80.00 | $290.65 | 104,500 | — | — |
| 2017-12-22 | $80.23 | $291.49 | 113,800 | — | — |
| 2017-12-21 | $80.82 | $293.63 | 140,500 | — | — |
| 2017-12-20 | $81.74 | $296.97 | 232,400 | — | — |
| 2017-12-19 | $82.46 | $299.59 | 346,100 | — | — |
| 2017-12-18 | $79.67 | $289.45 | 158,200 | — | — |
| 2017-12-15 | $80.11 | $291.05 | 698,800 | — | — |
| 2017-12-14 | $79.40 | $288.47 | 164,700 | — | — |
| 2017-12-13 | $80.53 | $292.58 | 169,600 | — | — |
| 2017-12-12 | $80.48 | $292.39 | 177,100 | — | — |
| 2017-12-11 | $82.95 | $301.37 | 196,200 | — | — |
| 2017-12-08 | $82.81 | $300.86 | 183,300 | — | — |
| 2017-12-07 | $82.67 | $300.35 | 255,600 | — | — |
| 2017-12-06 | $82.74 | $300.61 | 121,300 | — | — |
| 2017-12-05 | $83.40 | $303.00 | 198,400 | — | — |
| 2017-12-04 | $85.66 | $311.21 | 381,300 | — | — |
| 2017-12-01 | $86.23 | $313.29 | 356,400 | — | — |
| 2017-11-30 | $85.94 | $312.23 | 294,600 | — | — |
| 2017-11-29 | $84.96 | $308.67 | 291,300 | — | — |
| 2017-11-28 | $84.12 | $305.62 | 245,100 | — | — |
| 2017-11-27 | $82.96 | $301.40 | 234,300 | — | — |
| 2017-11-24 | $81.70 | $296.83 | 41,500 | — | — |
| 2017-11-22 | $82.26 | $298.86 | 217,600 | — | — |
| 2017-11-21 | $82.29 | $298.97 | 236,000 | — | — |
| 2017-11-20 | $82.13 | $298.39 | 464,900 | — | — |
| 2017-11-17 | $82.69 | $300.42 | 180,900 | — | — |
| 2017-11-16 | $82.85 | $301.01 | 192,000 | — | — |
| 2017-11-15 | $82.45 | $299.55 | 452,900 | — | — |
| 2017-11-14 | $82.70 | $300.46 | 295,100 | — | — |
| 2017-11-13 | $79.68 | $287.69 | 215,700 | — | — |
| 2017-11-10 | $80.08 | $289.13 | 255,600 | — | — |
| 2017-11-09 | $81.80 | $295.34 | 143,800 | — | — |
| 2017-11-08 | $83.20 | $300.40 | 207,500 | — | — |
| 2017-11-07 | $81.86 | $295.56 | 234,500 | — | — |
| 2017-11-06 | $79.93 | $288.59 | 139,900 | — | — |
| 2017-11-03 | $80.50 | $290.65 | 243,600 | — | — |
| 2017-11-02 | $81.83 | $295.45 | 211,200 | — | — |
| 2017-11-01 | $81.95 | $295.89 | 206,100 | — | — |
| 2017-10-31 | $82.39 | $297.47 | 300,900 | — | — |
| 2017-10-30 | $82.22 | $296.86 | 325,400 | — | — |
| 2017-10-27 | $82.20 | $296.79 | 239,200 | — | — |
| 2017-10-26 | $80.88 | $292.02 | 188,800 | — | — |
| 2017-10-25 | $80.20 | $289.57 | 229,000 | — | — |
| 2017-10-24 | $80.03 | $288.95 | 145,500 | — | — |
| 2017-10-23 | $80.48 | $290.58 | 113,100 | — | — |
| 2017-10-20 | $80.38 | $290.22 | 161,100 | — | — |
| 2017-10-19 | $79.91 | $288.52 | 88,900 | — | — |
| 2017-10-18 | $79.83 | $288.23 | 143,200 | — | — |
| 2017-10-17 | $79.14 | $285.74 | 172,700 | — | — |
| 2017-10-16 | $79.26 | $286.17 | 158,100 | — | — |
| 2017-10-13 | $79.89 | $288.45 | 343,700 | — | — |
| 2017-10-12 | $80.54 | $290.79 | 195,200 | — | — |
| 2017-10-11 | $79.89 | $288.45 | 219,600 | — | — |
| 2017-10-10 | $79.54 | $287.18 | 214,300 | — | — |
| 2017-10-09 | $77.84 | $281.05 | 122,400 | — | — |
| 2017-10-06 | $77.67 | $280.43 | 124,200 | — | — |
| 2017-10-05 | $77.63 | $280.29 | 130,000 | — | — |
| 2017-10-04 | $77.82 | $280.97 | 356,000 | — | — |
| 2017-10-03 | $77.18 | $278.66 | 182,800 | — | — |
| 2017-10-02 | $77.82 | $280.97 | 205,300 | — | — |
| 2017-09-29 | $77.62 | $280.25 | 176,500 | — | — |
| 2017-09-28 | $78.39 | $283.03 | 117,800 | — | — |
| 2017-09-27 | $78.39 | $283.03 | 200,200 | — | — |
| 2017-09-26 | $78.21 | $282.38 | 149,600 | — | — |
| 2017-09-25 | $78.11 | $282.02 | 126,700 | — | — |
| 2017-09-22 | $77.37 | $279.35 | 112,000 | — | — |
| 2017-09-21 | $78.05 | $281.80 | 121,200 | — | — |
| 2017-09-20 | $78.24 | $282.49 | 158,700 | — | — |
| 2017-09-19 | $79.15 | $285.78 | 123,200 | — | — |
| 2017-09-18 | $79.79 | $288.09 | 96,900 | — | — |
| 2017-09-15 | $80.48 | $290.58 | 356,000 | — | — |
| 2017-09-14 | $80.30 | $289.93 | 191,800 | — | — |
| 2017-09-13 | $79.26 | $286.17 | 175,500 | — | — |
| 2017-09-12 | $79.50 | $287.04 | 127,400 | — | — |
| 2017-09-11 | $81.07 | $292.71 | 196,400 | — | — |
| 2017-09-08 | $80.00 | $288.85 | 145,700 | — | — |
| 2017-09-07 | $79.97 | $288.74 | 130,100 | — | — |
| 2017-09-06 | $79.41 | $286.72 | 162,200 | — | — |
| 2017-09-05 | $79.31 | $286.35 | 177,000 | — | — |
| 2017-09-01 | $79.59 | $287.36 | 188,900 | — | — |
| 2017-08-31 | $79.52 | $287.11 | 163,900 | — | — |
| 2017-08-30 | $79.60 | $287.40 | 185,300 | — | — |
| 2017-08-29 | $80.20 | $289.57 | 186,900 | — | — |
| 2017-08-28 | $80.24 | $289.71 | 404,800 | — | — |
| 2017-08-25 | $80.23 | $289.68 | 180,800 | — | — |
| 2017-08-24 | $80.09 | $289.17 | 146,300 | — | — |
| 2017-08-23 | $79.45 | $286.86 | 132,500 | — | — |
| 2017-08-22 | $79.49 | $287.00 | 187,900 | — | — |
| 2017-08-21 | $78.46 | $283.28 | 126,400 | — | — |
| 2017-08-18 | $78.39 | $283.03 | 371,700 | — | — |
| 2017-08-17 | $78.73 | $284.26 | 178,400 | — | — |
| 2017-08-16 | $80.00 | $288.85 | 165,900 | — | — |
| 2017-08-15 | $80.25 | $289.75 | 318,300 | — | — |
| 2017-08-14 | $81.07 | $292.71 | 174,600 | — | — |
| 2017-08-11 | $81.15 | $293.00 | 286,200 | — | — |
| 2017-08-10 | $81.17 | $291.28 | 259,600 | — | — |
| 2017-08-09 | $81.46 | $292.32 | 224,100 | — | — |
| 2017-08-08 | $81.97 | $294.15 | 282,900 | — | — |
| 2017-08-07 | $80.37 | $288.41 | 224,200 | — | — |
| 2017-08-04 | $80.37 | $288.41 | 184,000 | — | — |
| 2017-08-03 | $79.58 | $285.58 | 215,200 | — | — |
| 2017-08-02 | $80.24 | $287.95 | 222,400 | — | — |
| 2017-08-01 | $80.65 | $289.42 | 255,000 | — | — |
| 2017-07-31 | $80.10 | $287.44 | 200,700 | — | — |
| 2017-07-28 | $80.31 | $288.20 | 204,200 | — | — |
| 2017-07-27 | $81.43 | $292.22 | 476,900 | — | — |
| 2017-07-26 | $81.84 | $293.69 | 283,200 | — | — |
| 2017-07-25 | $82.49 | $296.02 | 342,500 | — | — |
| 2017-07-24 | $81.56 | $292.68 | 305,400 | — | — |
| 2017-07-21 | $81.88 | $293.83 | 289,800 | — | — |
| 2017-07-20 | $80.37 | $288.41 | 328,300 | — | — |
| 2017-07-19 | $79.49 | $285.25 | 455,300 | — | — |
| 2017-07-18 | $78.95 | $283.32 | 705,000 | — | — |
| 2017-07-17 | $77.84 | $279.33 | 312,200 | — | — |
| 2017-07-14 | $77.59 | $278.44 | 371,900 | — | — |
| 2017-07-13 | $76.84 | $275.74 | 493,700 | — | — |
| 2017-07-12 | $77.42 | $277.83 | 641,300 | — | — |
| 2017-07-11 | $74.30 | $266.63 | 402,400 | — | — |
| 2017-07-10 | $74.02 | $265.62 | 278,900 | — | — |
| 2017-07-07 | $73.98 | $265.48 | 251,400 | — | — |
| 2017-07-06 | $73.31 | $263.08 | 317,000 | — | — |
| 2017-07-05 | $73.17 | $262.57 | 320,200 | — | — |
| 2017-07-03 | $73.89 | $265.16 | 164,600 | — | — |
| 2017-06-30 | $73.06 | $262.18 | 307,900 | — | — |
| 2017-06-29 | $72.83 | $261.35 | 287,300 | — | — |
| 2017-06-28 | $73.37 | $263.29 | 313,800 | — | — |
| 2017-06-27 | $73.16 | $262.54 | 358,200 | — | — |
| 2017-06-26 | $73.36 | $263.26 | 307,900 | — | — |
| 2017-06-23 | $73.45 | $263.58 | 555,800 | — | — |
| 2017-06-22 | $73.76 | $264.69 | 323,300 | — | — |
| 2017-06-21 | $74.41 | $267.02 | 158,600 | — | — |
| 2017-06-20 | $75.24 | $270.00 | 208,900 | — | — |
| 2017-06-19 | $76.49 | $274.49 | 220,700 | — | — |
| 2017-06-16 | $77.81 | $279.22 | 784,400 | — | — |
| 2017-06-15 | $77.10 | $276.68 | 168,300 | — | — |
| 2017-06-14 | $77.82 | $279.26 | 148,500 | — | — |
| 2017-06-13 | $77.87 | $279.44 | 187,700 | — | — |
| 2017-06-12 | $77.51 | $278.15 | 244,400 | — | — |
| 2017-06-09 | $78.10 | $280.27 | 250,900 | — | — |
| 2017-06-08 | $77.67 | $278.72 | 225,800 | — | — |
| 2017-06-07 | $77.45 | $277.93 | 207,700 | — | — |
| 2017-06-06 | $77.79 | $279.15 | 243,200 | — | — |
| 2017-06-05 | $78.67 | $282.31 | 247,300 | — | — |
| 2017-06-02 | $80.70 | $289.60 | 266,300 | — | — |
| 2017-06-01 | $80.67 | $289.49 | 262,700 | — | — |
| 2017-05-31 | $79.57 | $285.54 | 335,400 | — | — |
| 2017-05-30 | $79.59 | $285.61 | 527,100 | — | — |
| 2017-05-26 | $79.35 | $284.75 | 264,800 | — | — |
| 2017-05-25 | $79.52 | $285.36 | 428,800 | — | — |
| 2017-05-24 | $77.74 | $278.97 | 366,800 | — | — |
| 2017-05-23 | $77.16 | $276.89 | 322,300 | — | — |
| 2017-05-22 | $77.29 | $277.36 | 390,300 | — | — |
| 2017-05-19 | $77.44 | $277.90 | 506,000 | — | — |
| 2017-05-18 | $77.18 | $276.96 | 435,600 | — | — |
| 2017-05-17 | $77.84 | $279.33 | 322,200 | — | — |
| 2017-05-16 | $78.06 | $280.12 | 217,600 | — | — |
| 2017-05-15 | $79.59 | $285.61 | 142,900 | — | — |
| 2017-05-12 | $79.57 | $285.54 | 147,400 | — | — |
| 2017-05-11 | $79.56 | $285.50 | 213,700 | — | — |
| 2017-05-10 | $80.82 | $288.25 | 200,000 | — | — |
| 2017-05-09 | $80.46 | $286.97 | 282,900 | — | — |
| 2017-05-08 | $83.22 | $296.81 | 139,600 | — | — |
| 2017-05-05 | $84.11 | $299.98 | 186,400 | — | — |
| 2017-05-04 | $83.54 | $297.95 | 119,200 | — | — |
| 2017-05-03 | $83.14 | $296.52 | 145,600 | — | — |
| 2017-05-02 | $83.93 | $299.34 | 183,100 | — | — |
| 2017-05-01 | $83.63 | $298.27 | 206,800 | — | — |
| 2017-04-28 | $83.76 | $298.74 | 192,800 | — | — |
| 2017-04-27 | $84.23 | $300.41 | 181,700 | — | — |
| 2017-04-26 | $84.48 | $301.30 | 357,900 | — | — |
| 2017-04-25 | $84.06 | $299.81 | 314,400 | — | — |
| 2017-04-24 | $83.20 | $296.74 | 396,700 | — | — |
| 2017-04-21 | $83.43 | $297.56 | 419,300 | — | — |
| 2017-04-20 | $83.35 | $297.27 | 392,100 | — | — |
| 2017-04-19 | $83.44 | $297.59 | 236,000 | — | — |
| 2017-04-18 | $84.17 | $300.20 | 413,800 | — | — |
| 2017-04-17 | $85.17 | $303.76 | 214,100 | — | — |
| 2017-04-13 | $83.84 | $299.02 | 218,700 | — | — |
| 2017-04-12 | $84.82 | $302.52 | 268,100 | — | — |
| 2017-04-11 | $84.92 | $302.87 | 396,500 | — | — |
| 2017-04-10 | $84.62 | $301.80 | 299,800 | — | — |
| 2017-04-07 | $84.39 | $300.98 | 231,500 | — | — |
| 2017-04-06 | $84.61 | $301.77 | 297,200 | — | — |
| 2017-04-05 | $84.62 | $301.80 | 369,600 | — | — |
| 2017-04-04 | $83.56 | $298.02 | 423,800 | — | — |
| 2017-04-03 | $83.13 | $296.49 | 474,800 | — | — |
| 2017-03-31 | $82.91 | $295.70 | 338,100 | — | — |
| 2017-03-30 | $83.14 | $296.52 | 233,400 | — | — |
| 2017-03-29 | $83.58 | $298.09 | 170,300 | — | — |
| 2017-03-28 | $84.00 | $299.59 | 264,100 | — | — |
| 2017-03-27 | $83.75 | $298.70 | 338,900 | — | — |
| 2017-03-24 | $83.34 | $297.24 | 398,100 | — | — |
| 2017-03-23 | $83.29 | $297.06 | 262,100 | — | — |
| 2017-03-22 | $82.78 | $295.24 | 347,100 | — | — |
| 2017-03-21 | $82.62 | $294.67 | 315,700 | — | — |
| 2017-03-20 | $81.73 | $291.50 | 269,400 | — | — |
| 2017-03-17 | $82.25 | $293.35 | 1,372,000 | — | — |
| 2017-03-16 | $81.85 | $291.92 | 362,900 | — | — |
| 2017-03-15 | $82.25 | $293.35 | 999,900 | — | — |
| 2017-03-14 | $81.63 | $291.14 | 614,200 | — | — |
| 2017-03-13 | $82.15 | $292.99 | 407,600 | — | — |
| 2017-03-10 | $82.66 | $294.81 | 326,300 | — | — |
| 2017-03-09 | $82.31 | $293.56 | 312,700 | — | — |
| 2017-03-08 | $82.96 | $295.88 | 209,500 | — | — |
| 2017-03-07 | $84.80 | $302.45 | 192,100 | — | — |
| 2017-03-06 | $84.93 | $302.91 | 217,200 | — | — |
| 2017-03-03 | $86.27 | $307.69 | 213,700 | — | — |
| 2017-03-02 | $86.10 | $307.08 | 173,600 | — | — |
| 2017-03-01 | $85.76 | $305.87 | 342,900 | — | — |
| 2017-02-28 | $85.53 | $305.05 | 355,600 | — | — |
| 2017-02-27 | $85.54 | $305.08 | 308,000 | — | — |
| 2017-02-24 | $85.30 | $304.23 | 182,300 | — | — |
| 2017-02-23 | $85.44 | $304.73 | 212,200 | — | — |
| 2017-02-22 | $84.50 | $301.38 | 158,100 | — | — |
| 2017-02-21 | $83.83 | $298.99 | 294,600 | — | — |
| 2017-02-17 | $83.18 | $296.67 | 186,700 | — | — |
| 2017-02-16 | $83.51 | $297.84 | 181,100 | — | — |
| 2017-02-15 | $82.93 | $295.78 | 98,100 | — | — |
| 2017-02-14 | $82.85 | $295.49 | 260,700 | — | — |
| 2017-02-13 | $82.87 | $295.56 | 132,700 | — | — |
| 2017-02-10 | $82.81 | $293.74 | 126,000 | — | — |
| 2017-02-09 | $81.72 | $289.88 | 254,500 | — | — |
| 2017-02-08 | $81.67 | $289.70 | 193,300 | — | — |
| 2017-02-07 | $81.77 | $290.05 | 208,300 | — | — |
| 2017-02-06 | $81.56 | $289.31 | 189,500 | — | — |
| 2017-02-03 | $81.89 | $290.48 | 197,400 | — | — |
| 2017-02-02 | $80.26 | $284.70 | 274,200 | — | — |
| 2017-02-01 | $78.93 | $279.98 | 210,600 | — | — |
| 2017-01-31 | $80.57 | $285.80 | 321,200 | — | — |
| 2017-01-30 | $78.41 | $278.13 | 276,800 | — | — |
| 2017-01-27 | $79.11 | $280.62 | 157,300 | — | — |
| 2017-01-26 | $79.83 | $283.17 | 175,200 | — | — |
| 2017-01-25 | $78.92 | $279.94 | 300,500 | — | — |
| 2017-01-24 | $79.14 | $280.72 | 190,100 | — | — |
| 2017-01-23 | $78.49 | $278.42 | 173,800 | — | — |
| 2017-01-20 | $77.97 | $276.57 | 291,100 | — | — |
| 2017-01-19 | $77.37 | $274.45 | 176,600 | — | — |
| 2017-01-18 | $78.25 | $277.57 | 225,000 | — | — |
| 2017-01-17 | $78.00 | $276.68 | 233,200 | — | — |
| 2017-01-13 | $78.32 | $277.82 | 228,400 | — | — |
| 2017-01-12 | $78.44 | $278.24 | 448,700 | — | — |
| 2017-01-11 | $77.58 | $275.19 | 203,700 | — | — |
| 2017-01-10 | $76.86 | $272.64 | 204,000 | — | — |
| 2017-01-09 | $76.02 | $269.66 | 273,500 | — | — |
| 2017-01-06 | $77.60 | $275.26 | 234,500 | — | — |
| 2017-01-05 | $77.83 | $276.08 | 156,200 | — | — |
| 2017-01-04 | $78.44 | $278.24 | 353,800 | — | — |
| 2017-01-03 | $76.41 | $271.04 | 247,800 | — | — |