NYSE:SWX | Historical Stock Price | Southwest Gas Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.94$14.19$33.91$81.04$193.68$462.851973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$26.63$53.4071,000——
1998-12-30$26.50$53.1553,000——
1998-12-29$26.50$53.1547,300——
1998-12-28$26.38$52.9049,100——
1998-12-24$26.50$53.1529,800——
1998-12-23$26.50$53.1581,800——
1998-12-22$26.44$53.0373,200——
1998-12-21$26.25$52.65112,100——
1998-12-18$26.19$52.53140,500——
1998-12-17$26.31$52.78129,600——
1998-12-16$26.38$52.90167,100——
1998-12-15$26.06$52.28638,900——
1998-12-14$23.75$47.6442,400——
1998-12-11$24.38$48.8925,900——
1998-12-10$24.75$49.6428,500——
1998-12-09$24.81$49.7759,000——
1998-12-08$24.31$48.7755,000——
1998-12-07$24.69$49.5224,000——
1998-12-04$24.56$49.2782,800——
1998-12-03$23.94$48.0128,900——
1998-12-02$23.81$47.7652,900——
1998-12-01$23.50$47.1455,600——
1998-11-30$23.75$47.6457,800——
1998-11-27$24.13$48.394,800——
1998-11-25$24.06$48.2630,100——
1998-11-24$24.25$48.6451,700——
1998-11-23$24.81$49.77136,600——
1998-11-20$23.50$47.1429,900——
1998-11-19$23.44$47.0146,800——
1998-11-18$23.19$46.5141,900——
1998-11-17$23.38$46.8955,600——
1998-11-16$23.00$46.1350,600——
1998-11-13$22.69$45.5132,000——
1998-11-12$22.31$44.7575,600——
1998-11-11$22.88$45.4729,100——
1998-11-10$22.88$45.47113,300——
1998-11-09$22.94$45.6059,100——
1998-11-06$23.50$46.7156,800——
1998-11-05$23.81$47.33108,300——
1998-11-04$23.25$46.2261,700——
1998-11-03$23.94$47.5857,300——
1998-11-02$23.94$47.5862,900——
1998-10-30$23.69$47.0941,300——
1998-10-29$23.50$46.7147,200——
1998-10-28$23.75$47.2193,200——
1998-10-27$23.63$46.9640,900——
1998-10-26$23.56$46.84100,200——
1998-10-23$23.81$47.33134,600——
1998-10-22$24.00$47.71178,900——
1998-10-21$23.44$46.59128,400——
1998-10-20$23.13$45.97113,300——
1998-10-19$22.75$45.2265,800——
1998-10-16$22.13$43.9848,900——
1998-10-15$22.13$43.98113,400——
1998-10-14$22.06$43.86115,700——
1998-10-13$21.63$42.9969,800——
1998-10-12$21.50$42.7438,200——
1998-10-09$21.63$42.99137,000——
1998-10-08$21.63$42.99152,300——
1998-10-07$21.13$41.9988,800——
1998-10-06$20.88$41.5057,600——
1998-10-05$20.63$41.00115,700——
1998-10-02$20.56$40.8727,200——
1998-10-01$20.50$40.7585,400——
1998-09-30$20.44$40.6372,000——
1998-09-29$20.00$39.7657,800——
1998-09-28$20.13$40.0056,300——
1998-09-25$19.63$39.0138,200——
1998-09-24$19.75$39.2644,300——
1998-09-23$19.94$39.6344,200——
1998-09-22$20.00$39.7632,300——
1998-09-21$20.13$40.0048,000——
1998-09-18$20.38$40.5062,400——
1998-09-17$19.00$37.7741,400——
1998-09-16$19.13$38.0227,700——
1998-09-15$19.50$38.7636,700——
1998-09-14$19.69$39.1358,400——
1998-09-11$19.50$38.7671,800——
1998-09-10$18.88$37.5284,600——
1998-09-09$19.13$38.0282,100——
1998-09-08$19.00$37.77101,700——
1998-09-04$18.25$36.2850,300——
1998-09-03$18.38$36.5346,000——
1998-09-02$18.88$37.5239,600——
1998-09-01$18.81$37.40118,100——
1998-08-31$18.19$36.15109,100——
1998-08-28$17.81$35.4174,100——
1998-08-27$18.13$36.0384,800——
1998-08-26$18.63$37.0284,200——
1998-08-25$19.31$38.3960,300——
1998-08-24$19.44$38.6495,100——
1998-08-21$19.63$39.01147,400——
1998-08-20$19.75$39.2691,300——
1998-08-19$20.06$39.8899,200——
1998-08-18$21.38$42.4971,900——
1998-08-17$21.44$42.21125,300——
1998-08-14$20.88$41.1097,000——
1998-08-13$20.50$40.36133,900——
1998-08-12$20.81$40.9892,500——
1998-08-11$20.06$39.50160,300——
1998-08-10$20.69$40.73271,200——
1998-08-07$22.00$43.31177,900——
1998-08-06$22.38$44.051,030,700——
1998-08-05$23.25$45.7791,600——
1998-08-04$23.81$46.8888,500——
1998-08-03$23.56$46.3950,000——
1998-07-31$23.25$45.7753,800——
1998-07-30$24.00$47.2577,200——
1998-07-29$23.38$46.0217,500——
1998-07-28$23.00$45.2845,300——
1998-07-27$23.13$45.5344,800——
1998-07-24$23.00$45.2833,600——
1998-07-23$22.69$44.6716,500——
1998-07-22$23.25$45.7742,600——
1998-07-21$23.06$45.4161,300——
1998-07-20$22.81$44.9142,700——
1998-07-17$23.63$46.5149,500——
1998-07-16$23.44$46.1426,100——
1998-07-15$23.00$45.2832,300——
1998-07-14$23.00$45.2860,300——
1998-07-13$23.00$45.2845,300——
1998-07-10$23.13$45.5379,600——
1998-07-09$23.69$46.6417,500——
1998-07-08$23.50$46.2758,900——
1998-07-07$23.94$47.1334,700——
1998-07-06$24.31$47.8713,800——
1998-07-02$24.50$48.2423,400——
1998-07-01$24.38$47.9953,700——
1998-06-30$24.44$48.1175,500——
1998-06-29$24.88$48.9759,000——
1998-06-26$24.06$47.3737,800——
1998-06-25$24.00$47.2565,600——
1998-06-24$23.88$47.0019,100——
1998-06-23$23.88$47.0034,500——
1998-06-22$23.88$47.0037,500——
1998-06-19$23.69$46.64102,800——
1998-06-18$23.38$46.0248,200——
1998-06-17$23.19$45.6588,800——
1998-06-16$22.69$44.6750,500——
1998-06-15$22.00$43.3160,400——
1998-06-12$22.00$43.3137,700——
1998-06-11$22.13$43.5655,000——
1998-06-10$22.88$45.0438,900——
1998-06-09$22.94$45.1637,700——
1998-06-08$23.06$45.4146,000——
1998-06-05$23.06$45.4142,200——
1998-06-04$22.69$44.6754,800——
1998-06-03$22.13$43.5654,900——
1998-06-02$22.00$43.3195,500——
1998-06-01$22.13$43.5670,700——
1998-05-29$21.88$43.0761,800——
1998-05-28$21.94$43.1929,000——
1998-05-27$21.81$42.9457,500——
1998-05-26$22.25$43.8132,400——
1998-05-22$22.00$43.3139,100——
1998-05-21$22.75$44.7933,400——
1998-05-20$22.19$43.6827,000——
1998-05-19$22.63$44.5444,900——
1998-05-18$22.38$44.0545,400——
1998-05-15$22.44$44.1741,300——
1998-05-14$22.94$45.1659,800——
1998-05-13$22.31$43.9377,800——
1998-05-12$22.25$43.4097,900——
1998-05-11$22.38$43.6542,000——
1998-05-08$22.13$43.1683,700——
1998-05-07$22.31$43.5269,700——
1998-05-06$22.25$43.4030,800——
1998-05-05$21.88$42.6742,000——
1998-05-04$22.19$43.2868,300——
1998-05-01$22.50$43.89256,900——
1998-04-30$23.06$44.9998,300——
1998-04-29$22.19$43.2845,600——
1998-04-28$22.63$44.1370,000——
1998-04-27$22.63$44.13127,700——
1998-04-24$23.25$45.35186,700——
1998-04-23$23.94$46.69254,800——
1998-04-22$23.56$45.96138,400——
1998-04-21$23.38$45.60160,400——
1998-04-20$22.94$44.74147,200——
1998-04-17$22.63$44.13105,100——
1998-04-16$21.88$42.67120,600——
1998-04-15$21.44$41.8231,500——
1998-04-14$21.50$41.9442,900——
1998-04-13$21.63$42.1851,600——
1998-04-09$21.50$41.9465,400——
1998-04-08$20.44$39.8739,100——
1998-04-07$21.00$40.9646,900——
1998-04-06$21.31$41.5766,900——
1998-04-03$21.50$41.9469,100——
1998-04-02$21.19$41.3350,700——
1998-04-01$21.00$40.9649,000——
1998-03-31$20.88$40.7232,800——
1998-03-30$20.50$39.9923,100——
1998-03-27$20.63$40.2356,300——
1998-03-26$20.94$40.8438,500——
1998-03-25$20.88$40.7230,100——
1998-03-24$20.88$40.7238,400——
1998-03-23$21.19$41.3349,800——
1998-03-20$20.75$40.4862,400——
1998-03-19$20.69$40.3540,100——
1998-03-18$20.44$39.8746,100——
1998-03-17$20.50$39.9944,600——
1998-03-16$20.25$39.5057,300——
1998-03-13$20.19$39.3867,700——
1998-03-12$21.06$41.0965,100——
1998-03-11$20.06$39.1454,200——
1998-03-10$20.13$39.2623,100——
1998-03-09$20.38$39.7436,000——
1998-03-06$20.25$39.5036,900——
1998-03-05$20.19$39.3871,400——
1998-03-04$20.31$39.6253,500——
1998-03-03$20.06$39.1448,700——
1998-03-02$20.13$39.2660,900——
1998-02-27$20.25$39.5032,600——
1998-02-26$20.38$39.7466,100——
1998-02-25$20.44$39.8730,900——
1998-02-24$20.06$39.1452,200——
1998-02-23$20.00$39.0173,500——
1998-02-20$20.00$39.0155,700——
1998-02-19$20.25$39.5039,000——
1998-02-18$20.31$39.62123,500——
1998-02-17$20.44$39.87129,800——
1998-02-13$20.56$40.11135,800——
1998-02-12$20.63$40.23282,700——
1998-02-11$20.25$39.10667,800——
1998-02-10$18.81$36.3362,200——
1998-02-09$18.69$36.0823,400——
1998-02-06$18.63$35.9638,700——
1998-02-05$18.38$35.4844,700——
1998-02-04$18.50$35.7249,400——
1998-02-03$18.31$35.3634,200——
1998-02-02$17.94$34.6430,100——
1998-01-30$17.81$34.3978,300——
1998-01-29$18.00$34.7658,000——
1998-01-28$18.00$34.7644,200——
1998-01-27$18.00$34.7658,500——
1998-01-26$17.63$34.0331,500——
1998-01-23$17.69$34.1538,100——
1998-01-22$17.88$34.5137,500——
1998-01-21$17.94$34.6463,500——
1998-01-20$18.00$34.7654,800——
1998-01-16$18.19$35.1268,500——
1998-01-15$18.00$34.7649,800——
1998-01-14$18.06$34.8845,500——
1998-01-13$18.19$35.1289,700——
1998-01-12$17.94$34.6426,500——
1998-01-09$17.63$34.0367,900——
1998-01-08$18.13$35.0016,900——
1998-01-07$18.13$35.0033,800——
1998-01-06$18.25$35.2423,000——
1998-01-05$18.69$36.0850,500——
1998-01-02$18.81$36.3347,100——