Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $17.50 | $19.78 | 73,900 | — | — |
| 1988-12-29 | $17.50 | $19.78 | 49,200 | — | — |
| 1988-12-28 | $17.63 | $19.92 | 41,000 | — | — |
| 1988-12-27 | $18.00 | $20.35 | 10,100 | — | — |
| 1988-12-23 | $18.00 | $20.35 | 30,400 | — | — |
| 1988-12-22 | $17.88 | $20.20 | 37,800 | — | — |
| 1988-12-21 | $17.88 | $20.20 | 66,000 | — | — |
| 1988-12-20 | $18.00 | $20.35 | 36,400 | — | — |
| 1988-12-19 | $18.63 | $21.05 | 26,200 | — | — |
| 1988-12-16 | $18.63 | $21.05 | 66,100 | — | — |
| 1988-12-15 | $18.75 | $21.19 | 35,500 | — | — |
| 1988-12-14 | $19.13 | $21.62 | 12,800 | — | — |
| 1988-12-13 | $19.00 | $21.48 | 15,400 | — | — |
| 1988-12-12 | $19.00 | $21.48 | 11,900 | — | — |
| 1988-12-09 | $18.75 | $21.19 | 15,200 | — | — |
| 1988-12-08 | $18.63 | $21.05 | 34,300 | — | — |
| 1988-12-07 | $18.75 | $21.19 | 12,100 | — | — |
| 1988-12-06 | $18.88 | $21.34 | 13,700 | — | — |
| 1988-12-05 | $18.88 | $21.34 | 53,000 | — | — |
| 1988-12-02 | $18.88 | $21.34 | 9,100 | — | — |
| 1988-12-01 | $18.88 | $21.34 | 9,500 | — | — |
| 1988-11-30 | $18.75 | $21.19 | 19,000 | — | — |
| 1988-11-29 | $18.50 | $20.91 | 18,600 | — | — |
| 1988-11-28 | $18.63 | $21.05 | 20,600 | — | — |
| 1988-11-25 | $18.75 | $21.19 | 5,000 | — | — |
| 1988-11-23 | $18.75 | $21.19 | 29,100 | — | — |
| 1988-11-22 | $18.50 | $20.91 | 38,800 | — | — |
| 1988-11-21 | $19.00 | $21.48 | 22,800 | — | — |
| 1988-11-18 | $19.25 | $21.76 | 46,200 | — | — |
| 1988-11-17 | $19.25 | $21.76 | 25,000 | — | — |
| 1988-11-16 | $19.88 | $22.47 | 25,800 | — | — |
| 1988-11-15 | $20.00 | $22.61 | 16,100 | — | — |
| 1988-11-14 | $20.25 | $22.89 | 9,600 | — | — |
| 1988-11-11 | $20.50 | $23.17 | 8,000 | — | — |
| 1988-11-10 | $20.38 | $23.03 | 9,600 | — | — |
| 1988-11-09 | $20.38 | $23.03 | 14,600 | — | — |
| 1988-11-08 | $20.38 | $23.03 | 12,500 | — | — |
| 1988-11-07 | $20.25 | $22.89 | 16,800 | — | — |
| 1988-11-04 | $20.38 | $23.03 | 27,900 | — | — |
| 1988-11-03 | $21.00 | $23.36 | 23,000 | — | — |
| 1988-11-02 | $20.75 | $23.08 | 9,000 | — | — |
| 1988-11-01 | $20.88 | $23.22 | 12,100 | — | — |
| 1988-10-31 | $20.88 | $23.22 | 6,200 | — | — |
| 1988-10-28 | $21.00 | $23.36 | 8,800 | — | — |
| 1988-10-27 | $21.00 | $23.36 | 10,500 | — | — |
| 1988-10-26 | $21.25 | $23.64 | 4,700 | — | — |
| 1988-10-25 | $21.13 | $23.50 | 10,600 | — | — |
| 1988-10-24 | $21.25 | $23.64 | 14,000 | — | — |
| 1988-10-21 | $21.25 | $23.64 | 8,900 | — | — |
| 1988-10-20 | $21.25 | $23.64 | 23,000 | — | — |
| 1988-10-19 | $21.25 | $23.64 | 12,800 | — | — |
| 1988-10-18 | $21.63 | $24.05 | 10,800 | — | — |
| 1988-10-17 | $21.13 | $23.50 | 3,800 | — | — |
| 1988-10-14 | $21.25 | $23.64 | 6,400 | — | — |
| 1988-10-13 | $21.25 | $23.64 | 16,200 | — | — |
| 1988-10-12 | $21.13 | $23.50 | 30,300 | — | — |
| 1988-10-11 | $21.25 | $23.64 | 22,100 | — | — |
| 1988-10-10 | $21.25 | $23.64 | 9,400 | — | — |
| 1988-10-07 | $21.25 | $23.64 | 10,300 | — | — |
| 1988-10-06 | $21.38 | $23.78 | 27,700 | — | — |
| 1988-10-05 | $21.50 | $23.91 | 15,600 | — | — |
| 1988-10-04 | $21.50 | $23.91 | 19,200 | — | — |
| 1988-10-03 | $21.38 | $23.78 | 9,600 | — | — |
| 1988-09-30 | $21.50 | $23.91 | 12,100 | — | — |
| 1988-09-29 | $21.63 | $24.05 | 26,400 | — | — |
| 1988-09-28 | $21.88 | $24.33 | 8,600 | — | — |
| 1988-09-27 | $21.88 | $24.33 | 25,700 | — | — |
| 1988-09-26 | $21.75 | $24.19 | 8,800 | — | — |
| 1988-09-23 | $21.75 | $24.19 | 12,300 | — | — |
| 1988-09-22 | $21.75 | $24.19 | 14,500 | — | — |
| 1988-09-21 | $21.63 | $24.05 | 9,500 | — | — |
| 1988-09-20 | $21.63 | $24.05 | 20,400 | — | — |
| 1988-09-19 | $21.38 | $23.78 | 6,100 | — | — |
| 1988-09-16 | $21.13 | $23.50 | 32,500 | — | — |
| 1988-09-15 | $21.25 | $23.64 | 4,500 | — | — |
| 1988-09-14 | $21.50 | $23.91 | 20,100 | — | — |
| 1988-09-13 | $21.38 | $23.78 | 12,900 | — | — |
| 1988-09-12 | $21.50 | $23.91 | 26,300 | — | — |
| 1988-09-09 | $21.50 | $23.91 | 5,000 | — | — |
| 1988-09-08 | $21.38 | $23.78 | 10,900 | — | — |
| 1988-09-07 | $21.25 | $23.64 | 10,600 | — | — |
| 1988-09-06 | $21.25 | $23.64 | 17,400 | — | — |
| 1988-09-02 | $21.25 | $23.64 | 16,400 | — | — |
| 1988-09-01 | $21.25 | $23.64 | 27,100 | — | — |
| 1988-08-31 | $21.25 | $23.64 | 5,700 | — | — |
| 1988-08-30 | $21.50 | $23.91 | 8,500 | — | — |
| 1988-08-29 | $21.25 | $23.64 | 8,900 | — | — |
| 1988-08-26 | $21.00 | $23.36 | 6,900 | — | — |
| 1988-08-25 | $20.75 | $23.08 | 10,000 | — | — |
| 1988-08-24 | $20.63 | $22.94 | 4,000 | — | — |
| 1988-08-23 | $20.63 | $22.94 | 5,600 | — | — |
| 1988-08-22 | $20.88 | $23.22 | 32,000 | — | — |
| 1988-08-19 | $20.50 | $22.80 | 6,200 | — | — |
| 1988-08-18 | $20.63 | $22.94 | 8,300 | — | — |
| 1988-08-17 | $20.25 | $22.52 | 59,100 | — | — |
| 1988-08-16 | $20.38 | $22.66 | 4,800 | — | — |
| 1988-08-15 | $20.50 | $22.80 | 11,200 | — | — |
| 1988-08-12 | $20.75 | $23.08 | 9,400 | — | — |
| 1988-08-11 | $20.75 | $23.08 | 14,700 | — | — |
| 1988-08-10 | $20.75 | $23.08 | 13,000 | — | — |
| 1988-08-09 | $21.25 | $23.64 | 20,500 | — | — |
| 1988-08-08 | $21.38 | $23.78 | 9,500 | — | — |
| 1988-08-05 | $21.13 | $23.50 | 14,100 | — | — |
| 1988-08-04 | $20.88 | $23.22 | 17,400 | — | — |
| 1988-08-03 | $21.13 | $23.12 | 11,700 | — | — |
| 1988-08-02 | $20.75 | $22.71 | 16,900 | — | — |
| 1988-08-01 | $20.38 | $22.30 | 21,200 | — | — |
| 1988-07-29 | $20.25 | $22.17 | 20,500 | — | — |
| 1988-07-28 | $20.25 | $22.17 | 15,000 | — | — |
| 1988-07-27 | $20.25 | $22.17 | 11,800 | — | — |
| 1988-07-26 | $20.13 | $22.03 | 8,700 | — | — |
| 1988-07-25 | $19.88 | $21.76 | 8,300 | — | — |
| 1988-07-22 | $19.88 | $21.76 | 136,700 | — | — |
| 1988-07-21 | $20.13 | $22.03 | 37,600 | — | — |
| 1988-07-20 | $20.25 | $22.17 | 17,200 | — | — |
| 1988-07-19 | $20.25 | $22.17 | 18,200 | — | — |
| 1988-07-18 | $20.50 | $22.44 | 29,000 | — | — |
| 1988-07-15 | $20.50 | $22.44 | 5,400 | — | — |
| 1988-07-14 | $20.50 | $22.44 | 20,100 | — | — |
| 1988-07-13 | $20.50 | $22.44 | 20,000 | — | — |
| 1988-07-12 | $20.63 | $22.58 | 7,500 | — | — |
| 1988-07-11 | $20.63 | $22.58 | 11,300 | — | — |
| 1988-07-08 | $20.63 | $22.58 | 13,100 | — | — |
| 1988-07-07 | $20.88 | $22.85 | 40,800 | — | — |
| 1988-07-06 | $21.00 | $22.99 | 140,000 | — | — |
| 1988-07-05 | $21.38 | $23.40 | 5,100 | — | — |
| 1988-07-01 | $21.63 | $23.67 | 15,400 | — | — |
| 1988-06-30 | $21.50 | $23.54 | 6,900 | — | — |
| 1988-06-29 | $21.50 | $23.54 | 10,600 | — | — |
| 1988-06-28 | $21.38 | $23.40 | 9,700 | — | — |
| 1988-06-27 | $21.38 | $23.40 | 15,000 | — | — |
| 1988-06-24 | $21.38 | $23.40 | 7,800 | — | — |
| 1988-06-23 | $21.63 | $23.67 | 11,600 | — | — |
| 1988-06-22 | $21.50 | $23.54 | 10,400 | — | — |
| 1988-06-21 | $21.50 | $23.54 | 18,900 | — | — |
| 1988-06-20 | $21.75 | $23.81 | 8,100 | — | — |
| 1988-06-17 | $21.88 | $23.95 | 20,600 | — | — |
| 1988-06-16 | $22.00 | $24.08 | 30,300 | — | — |
| 1988-06-15 | $22.38 | $24.49 | 56,300 | — | — |
| 1988-06-14 | $20.75 | $22.71 | 23,700 | — | — |
| 1988-06-13 | $20.38 | $22.30 | 11,500 | — | — |
| 1988-06-10 | $20.00 | $21.89 | 49,300 | — | — |
| 1988-06-09 | $20.00 | $21.89 | 31,500 | — | — |
| 1988-06-08 | $20.00 | $21.89 | 37,700 | — | — |
| 1988-06-07 | $19.88 | $21.76 | 17,000 | — | — |
| 1988-06-06 | $19.75 | $21.62 | 21,900 | — | — |
| 1988-06-03 | $19.88 | $21.76 | 20,500 | — | — |
| 1988-06-02 | $20.00 | $21.89 | 10,000 | — | — |
| 1988-06-01 | $20.00 | $21.89 | 76,100 | — | — |
| 1988-05-31 | $20.00 | $21.89 | 81,500 | — | — |
| 1988-05-27 | $20.00 | $21.89 | 44,800 | — | — |
| 1988-05-26 | $20.00 | $21.89 | 16,700 | — | — |
| 1988-05-25 | $20.13 | $22.03 | 32,000 | — | — |
| 1988-05-24 | $20.00 | $21.89 | 9,700 | — | — |
| 1988-05-23 | $19.88 | $21.76 | 19,300 | — | — |
| 1988-05-20 | $20.00 | $21.89 | 12,600 | — | — |
| 1988-05-19 | $19.88 | $21.76 | 17,500 | — | — |
| 1988-05-18 | $19.63 | $21.48 | 25,700 | — | — |
| 1988-05-17 | $19.88 | $21.76 | 26,100 | — | — |
| 1988-05-16 | $20.00 | $21.89 | 30,900 | — | — |
| 1988-05-13 | $19.88 | $21.76 | 35,200 | — | — |
| 1988-05-12 | $20.00 | $21.89 | 15,100 | — | — |
| 1988-05-11 | $20.13 | $22.03 | 99,700 | — | — |
| 1988-05-10 | $20.38 | $22.30 | 15,000 | — | — |
| 1988-05-09 | $20.25 | $22.17 | 27,900 | — | — |
| 1988-05-06 | $19.88 | $21.76 | 5,700 | — | — |
| 1988-05-05 | $20.00 | $21.89 | 105,200 | — | — |
| 1988-05-04 | $19.63 | $21.48 | 33,500 | — | — |
| 1988-05-03 | $20.38 | $21.94 | 15,600 | — | — |
| 1988-05-02 | $20.63 | $22.21 | 11,600 | — | — |
| 1988-04-29 | $20.50 | $22.07 | 9,400 | — | — |
| 1988-04-28 | $20.50 | $22.07 | 8,500 | — | — |
| 1988-04-27 | $20.38 | $21.94 | 45,400 | — | — |
| 1988-04-26 | $20.50 | $22.07 | 7,400 | — | — |
| 1988-04-25 | $20.38 | $21.94 | 24,600 | — | — |
| 1988-04-22 | $20.25 | $21.80 | 39,400 | — | — |
| 1988-04-21 | $20.13 | $21.67 | 13,100 | — | — |
| 1988-04-20 | $20.25 | $21.80 | 6,100 | — | — |
| 1988-04-19 | $20.25 | $21.80 | 29,300 | — | — |
| 1988-04-18 | $20.13 | $21.67 | 13,700 | — | — |
| 1988-04-15 | $20.63 | $22.21 | 17,600 | — | — |
| 1988-04-14 | $20.50 | $22.07 | 23,700 | — | — |
| 1988-04-13 | $21.25 | $22.88 | 23,400 | — | — |
| 1988-04-12 | $20.50 | $22.07 | 28,000 | — | — |
| 1988-04-11 | $20.00 | $21.53 | 56,600 | — | — |
| 1988-04-08 | $20.38 | $21.94 | 47,300 | — | — |
| 1988-04-07 | $20.50 | $22.07 | 9,800 | — | — |
| 1988-04-06 | $20.38 | $21.94 | 37,300 | — | — |
| 1988-04-05 | $20.00 | $21.53 | 14,000 | — | — |
| 1988-04-04 | $20.00 | $21.53 | 33,600 | — | — |
| 1988-03-31 | $20.13 | $21.67 | 11,000 | — | — |
| 1988-03-30 | $20.50 | $22.07 | 31,500 | — | — |
| 1988-03-29 | $20.63 | $22.21 | 14,600 | — | — |
| 1988-03-28 | $20.50 | $22.07 | 17,900 | — | — |
| 1988-03-25 | $20.63 | $22.21 | 12,900 | — | — |
| 1988-03-24 | $20.75 | $22.34 | 6,900 | — | — |
| 1988-03-23 | $21.00 | $22.61 | 6,600 | — | — |
| 1988-03-22 | $21.13 | $22.74 | 9,900 | — | — |
| 1988-03-21 | $21.00 | $22.61 | 7,900 | — | — |
| 1988-03-18 | $21.13 | $22.74 | 18,900 | — | — |
| 1988-03-17 | $21.38 | $23.01 | 8,700 | — | — |
| 1988-03-16 | $21.50 | $23.15 | 6,700 | — | — |
| 1988-03-15 | $21.63 | $23.28 | 52,300 | — | — |
| 1988-03-14 | $21.63 | $23.28 | 11,500 | — | — |
| 1988-03-11 | $21.50 | $23.15 | 55,400 | — | — |
| 1988-03-10 | $21.50 | $23.15 | 15,300 | — | — |
| 1988-03-09 | $21.63 | $23.28 | 10,900 | — | — |
| 1988-03-08 | $21.50 | $23.15 | 9,900 | — | — |
| 1988-03-07 | $21.50 | $23.15 | 9,000 | — | — |
| 1988-03-04 | $21.50 | $23.15 | 11,800 | — | — |
| 1988-03-03 | $21.75 | $23.42 | 34,900 | — | — |
| 1988-03-02 | $21.88 | $23.55 | 4,000 | — | — |
| 1988-03-01 | $21.88 | $23.55 | 48,000 | — | — |
| 1988-02-29 | $22.00 | $23.69 | 9,200 | — | — |
| 1988-02-26 | $21.88 | $23.55 | 3,800 | — | — |
| 1988-02-25 | $21.75 | $23.42 | 10,600 | — | — |
| 1988-02-24 | $21.63 | $23.28 | 22,900 | — | — |
| 1988-02-23 | $22.13 | $23.82 | 9,400 | — | — |
| 1988-02-22 | $22.13 | $23.82 | 41,200 | — | — |
| 1988-02-19 | $22.50 | $24.23 | 21,500 | — | — |
| 1988-02-18 | $22.00 | $23.69 | 127,000 | — | — |
| 1988-02-17 | $22.00 | $23.69 | 29,400 | — | — |
| 1988-02-16 | $22.25 | $23.96 | 6,900 | — | — |
| 1988-02-12 | $22.50 | $24.23 | 10,600 | — | — |
| 1988-02-11 | $22.88 | $24.63 | 55,500 | — | — |
| 1988-02-10 | $23.00 | $24.76 | 33,100 | — | — |
| 1988-02-09 | $22.50 | $24.23 | 8,300 | — | — |
| 1988-02-08 | $22.25 | $23.96 | 12,300 | — | — |
| 1988-02-05 | $22.50 | $24.23 | 23,300 | — | — |
| 1988-02-04 | $22.25 | $23.96 | 11,700 | — | — |
| 1988-02-03 | $23.00 | $24.40 | 24,500 | — | — |
| 1988-02-02 | $23.25 | $24.67 | 17,900 | — | — |
| 1988-02-01 | $22.63 | $24.00 | 20,800 | — | — |
| 1988-01-29 | $22.38 | $23.74 | 28,200 | — | — |
| 1988-01-28 | $22.38 | $23.74 | 14,900 | — | — |
| 1988-01-27 | $21.63 | $22.94 | 19,800 | — | — |
| 1988-01-26 | $21.25 | $22.55 | 14,500 | — | — |
| 1988-01-25 | $21.13 | $22.41 | 17,800 | — | — |
| 1988-01-22 | $20.88 | $22.15 | 7,400 | — | — |
| 1988-01-21 | $20.75 | $22.02 | 4,400 | — | — |
| 1988-01-20 | $20.75 | $22.02 | 10,200 | — | — |
| 1988-01-19 | $20.88 | $22.15 | 34,400 | — | — |
| 1988-01-18 | $20.63 | $21.88 | 53,100 | — | — |
| 1988-01-15 | $20.50 | $21.75 | 9,500 | — | — |
| 1988-01-14 | $20.75 | $22.02 | 11,300 | — | — |
| 1988-01-13 | $20.75 | $22.02 | 18,200 | — | — |
| 1988-01-12 | $20.75 | $22.02 | 8,100 | — | — |
| 1988-01-11 | $20.75 | $22.02 | 11,300 | — | — |
| 1988-01-08 | $20.88 | $22.15 | 18,500 | — | — |
| 1988-01-07 | $21.38 | $22.68 | 4,700 | — | — |
| 1988-01-06 | $21.50 | $22.81 | 29,900 | — | — |
| 1988-01-05 | $21.88 | $23.21 | 39,500 | — | — |
| 1988-01-04 | $20.88 | $22.15 | 8,000 | — | — |