Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $137.96 | $161.15 | 1,647,300 | — | — |
| 2025-12-30 | $140.13 | $163.69 | 2,153,700 | — | — |
| 2025-12-29 | $138.51 | $161.80 | 1,906,800 | — | — |
| 2025-12-26 | $139.41 | $162.85 | 1,616,000 | — | — |
| 2025-12-24 | $140.49 | $164.11 | 964,000 | — | — |
| 2025-12-23 | $139.23 | $162.64 | 2,242,200 | — | — |
| 2025-12-22 | $141.74 | $165.57 | 3,644,900 | — | — |
| 2025-12-19 | $135.01 | $157.71 | 4,706,500 | — | — |
| 2025-12-18 | $136.81 | $159.81 | 2,019,400 | — | — |
| 2025-12-17 | $139.72 | $163.21 | 2,382,200 | — | — |
| 2025-12-16 | $142.59 | $166.56 | 2,055,500 | — | — |
| 2025-12-15 | $143.47 | $167.59 | 3,353,300 | — | — |
| 2025-12-12 | $147.42 | $172.20 | 2,098,100 | — | — |
| 2025-12-11 | $149.55 | $174.69 | 3,051,500 | — | — |
| 2025-12-10 | $148.51 | $173.48 | 3,775,300 | — | — |
| 2025-12-09 | $143.37 | $167.47 | 2,339,900 | — | — |
| 2025-12-08 | $141.99 | $165.86 | 2,545,000 | — | — |
| 2025-12-05 | $142.37 | $166.30 | 2,994,300 | — | — |
| 2025-12-04 | $138.03 | $161.24 | 2,204,400 | — | — |
| 2025-12-03 | $138.08 | $161.29 | 2,175,900 | — | — |
| 2025-12-02 | $137.86 | $161.04 | 2,291,100 | — | — |
| 2025-12-01 | $137.87 | $161.05 | 2,734,600 | — | — |
| 2025-11-28 | $136.38 | $159.31 | 1,799,700 | — | — |
| 2025-11-26 | $134.89 | $157.57 | 2,145,300 | — | — |
| 2025-11-25 | $132.18 | $154.40 | 1,863,200 | — | — |
| 2025-11-24 | $132.11 | $154.32 | 2,369,300 | — | — |
| 2025-11-21 | $133.66 | $156.13 | 2,773,500 | — | — |
| 2025-11-20 | $130.45 | $152.38 | 1,979,400 | — | — |
| 2025-11-19 | $129.27 | $151.00 | 2,174,200 | — | — |
| 2025-11-18 | $130.53 | $152.47 | 1,874,900 | — | — |
| 2025-11-17 | $130.96 | $152.98 | 2,443,900 | — | — |
| 2025-11-14 | $129.16 | $150.87 | 2,973,400 | — | — |
| 2025-11-13 | $129.69 | $151.49 | 2,079,900 | — | — |
| 2025-11-12 | $130.38 | $152.30 | 1,318,600 | — | — |
| 2025-11-11 | $131.81 | $153.97 | 2,920,700 | — | — |
| 2025-11-10 | $128.47 | $150.07 | 2,268,400 | — | — |
| 2025-11-07 | $127.65 | $149.11 | 3,760,400 | — | — |
| 2025-11-06 | $127.95 | $149.46 | 2,004,400 | — | — |
| 2025-11-05 | $130.62 | $152.58 | 1,744,400 | — | — |
| 2025-11-04 | $129.18 | $150.90 | 2,129,600 | — | — |
| 2025-11-03 | $130.82 | $152.81 | 1,962,600 | — | — |
| 2025-10-31 | $131.38 | $153.47 | 3,878,900 | — | — |
| 2025-10-30 | $128.88 | $150.55 | 2,773,600 | — | — |
| 2025-10-29 | $130.98 | $151.81 | 2,823,100 | — | — |
| 2025-10-28 | $134.19 | $155.53 | 2,385,300 | — | — |
| 2025-10-27 | $137.96 | $159.90 | 2,144,800 | — | — |
| 2025-10-24 | $139.62 | $161.82 | 1,217,500 | — | — |
| 2025-10-23 | $139.72 | $161.94 | 1,352,000 | — | — |
| 2025-10-22 | $140.20 | $162.49 | 2,057,900 | — | — |
| 2025-10-21 | $141.57 | $164.08 | 2,424,200 | — | — |
| 2025-10-20 | $141.23 | $163.69 | 1,728,600 | — | — |
| 2025-10-17 | $140.41 | $162.74 | 2,226,000 | — | — |
| 2025-10-16 | $139.32 | $161.47 | 2,007,700 | — | — |
| 2025-10-15 | $138.89 | $160.98 | 2,788,600 | — | — |
| 2025-10-14 | $141.24 | $163.70 | 2,969,300 | — | — |
| 2025-10-13 | $141.44 | $163.93 | 2,678,900 | — | — |
| 2025-10-10 | $141.33 | $163.80 | 3,373,100 | — | — |
| 2025-10-09 | $142.97 | $165.71 | 2,933,800 | — | — |
| 2025-10-08 | $142.76 | $165.46 | 3,238,200 | — | — |
| 2025-10-07 | $140.14 | $162.43 | 6,552,400 | — | — |
| 2025-10-06 | $138.71 | $160.77 | 4,699,100 | — | — |
| 2025-10-03 | $142.20 | $164.81 | 3,027,700 | — | — |
| 2025-10-02 | $140.51 | $162.85 | 3,298,200 | — | — |
| 2025-10-01 | $138.95 | $161.05 | 2,757,400 | — | — |
| 2025-09-30 | $134.67 | $156.09 | 2,213,700 | — | — |
| 2025-09-29 | $136.47 | $158.17 | 2,857,000 | — | — |
| 2025-09-26 | $132.49 | $153.56 | 2,296,800 | — | — |
| 2025-09-25 | $132.65 | $153.74 | 2,518,300 | — | — |
| 2025-09-24 | $133.39 | $154.60 | 2,590,100 | — | — |
| 2025-09-23 | $131.78 | $152.74 | 3,051,300 | — | — |
| 2025-09-22 | $133.48 | $154.71 | 3,275,300 | — | — |
| 2025-09-19 | $132.92 | $154.06 | 6,144,600 | — | — |
| 2025-09-18 | $133.02 | $154.17 | 2,951,800 | — | — |
| 2025-09-17 | $133.04 | $154.20 | 2,754,700 | — | — |
| 2025-09-16 | $134.68 | $156.10 | 2,904,400 | — | — |
| 2025-09-15 | $135.42 | $156.95 | 3,475,800 | — | — |
| 2025-09-12 | $139.49 | $161.67 | 2,446,800 | — | — |
| 2025-09-11 | $142.98 | $165.72 | 3,037,700 | — | — |
| 2025-09-10 | $142.90 | $165.62 | 2,236,200 | — | — |
| 2025-09-09 | $145.98 | $169.19 | 3,328,900 | — | — |
| 2025-09-08 | $146.10 | $169.33 | 3,096,700 | — | — |
| 2025-09-05 | $148.43 | $172.03 | 3,046,600 | — | — |
| 2025-09-04 | $145.88 | $169.08 | 2,758,200 | — | — |
| 2025-09-03 | $146.49 | $169.79 | 4,546,300 | — | — |
| 2025-09-02 | $151.26 | $175.31 | 6,085,100 | — | — |
| 2025-08-29 | $161.94 | $187.69 | 1,773,600 | — | — |
| 2025-08-28 | $159.09 | $184.39 | 1,954,500 | — | — |
| 2025-08-27 | $160.50 | $186.02 | 2,077,800 | — | — |
| 2025-08-26 | $158.37 | $183.55 | 4,565,600 | — | — |
| 2025-08-25 | $163.68 | $189.71 | 2,553,500 | — | — |
| 2025-08-22 | $167.62 | $194.28 | 1,729,500 | — | — |
| 2025-08-21 | $164.93 | $191.16 | 1,560,700 | — | — |
| 2025-08-20 | $166.30 | $192.75 | 1,465,100 | — | — |
| 2025-08-19 | $165.90 | $192.28 | 2,255,800 | — | — |
| 2025-08-18 | $166.25 | $192.69 | 1,994,200 | — | — |
| 2025-08-15 | $168.23 | $194.98 | 1,522,100 | — | — |
| 2025-08-14 | $169.51 | $196.47 | 1,482,100 | — | — |
| 2025-08-13 | $170.37 | $197.46 | 1,429,600 | — | — |
| 2025-08-12 | $169.98 | $197.01 | 1,655,900 | — | — |
| 2025-08-11 | $168.72 | $195.55 | 1,394,700 | — | — |
| 2025-08-08 | $170.60 | $197.73 | 1,386,500 | — | — |
| 2025-08-07 | $173.22 | $200.77 | 1,622,800 | — | — |
| 2025-08-06 | $169.16 | $196.06 | 1,306,200 | — | — |
| 2025-08-05 | $170.65 | $197.79 | 1,191,800 | — | — |
| 2025-08-04 | $170.29 | $197.37 | 1,429,300 | — | — |
| 2025-08-01 | $166.18 | $192.61 | 1,631,100 | — | — |
| 2025-07-31 | $167.04 | $193.60 | 2,240,100 | — | — |
| 2025-07-30 | $171.46 | $198.73 | 1,400,700 | — | — |
| 2025-07-29 | $175.83 | $202.61 | 1,496,000 | — | — |
| 2025-07-28 | $172.60 | $198.89 | 1,315,100 | — | — |
| 2025-07-25 | $175.52 | $202.25 | 1,014,700 | — | — |
| 2025-07-24 | $175.64 | $202.39 | 1,332,400 | — | — |
| 2025-07-23 | $176.09 | $202.91 | 1,908,600 | — | — |
| 2025-07-22 | $175.36 | $202.07 | 2,299,500 | — | — |
| 2025-07-21 | $167.95 | $193.53 | 2,235,900 | — | — |
| 2025-07-18 | $170.57 | $196.55 | 1,911,400 | — | — |
| 2025-07-17 | $171.52 | $197.64 | 2,362,200 | — | — |
| 2025-07-16 | $168.12 | $193.72 | 1,941,800 | — | — |
| 2025-07-15 | $165.99 | $191.27 | 2,412,500 | — | — |
| 2025-07-14 | $164.58 | $189.65 | 3,673,700 | — | — |
| 2025-07-11 | $172.19 | $198.41 | 1,371,000 | — | — |
| 2025-07-10 | $172.12 | $198.33 | 2,083,000 | — | — |
| 2025-07-09 | $169.04 | $194.78 | 1,832,500 | — | — |
| 2025-07-08 | $170.55 | $196.52 | 1,744,700 | — | — |
| 2025-07-07 | $170.34 | $196.28 | 2,566,500 | — | — |
| 2025-07-03 | $172.32 | $198.56 | 1,808,300 | — | — |
| 2025-07-02 | $173.87 | $200.35 | 6,258,300 | — | — |
| 2025-07-01 | $166.42 | $191.77 | 4,270,700 | — | — |
| 2025-06-30 | $162.68 | $187.46 | 2,907,700 | — | — |
| 2025-06-27 | $161.33 | $185.90 | 4,684,200 | — | — |
| 2025-06-26 | $161.32 | $185.89 | 2,098,400 | — | — |
| 2025-06-25 | $161.53 | $186.13 | 1,750,500 | — | — |
| 2025-06-24 | $164.49 | $189.54 | 2,589,600 | — | — |
| 2025-06-23 | $163.30 | $188.17 | 2,401,500 | — | — |
| 2025-06-20 | $162.40 | $187.13 | 4,379,000 | — | — |
| 2025-06-18 | $160.00 | $184.37 | 2,251,300 | — | — |
| 2025-06-17 | $160.56 | $185.01 | 2,594,000 | — | — |
| 2025-06-16 | $162.81 | $187.61 | 3,563,000 | — | — |
| 2025-06-13 | $164.88 | $189.99 | 1,945,000 | — | — |
| 2025-06-12 | $169.81 | $195.67 | 1,826,300 | — | — |
| 2025-06-11 | $169.04 | $194.78 | 4,145,800 | — | — |
| 2025-06-10 | $171.55 | $197.68 | 1,516,000 | — | — |
| 2025-06-09 | $171.13 | $197.19 | 2,247,800 | — | — |
| 2025-06-06 | $171.93 | $198.11 | 1,549,600 | — | — |
| 2025-06-05 | $170.60 | $196.58 | 2,591,400 | — | — |
| 2025-06-04 | $176.97 | $203.92 | 1,227,100 | — | — |
| 2025-06-03 | $176.67 | $203.58 | 1,945,700 | — | — |
| 2025-06-02 | $174.17 | $200.70 | 3,110,600 | — | — |
| 2025-05-30 | $178.29 | $205.44 | 3,033,900 | — | — |
| 2025-05-29 | $179.71 | $207.08 | 2,121,800 | — | — |
| 2025-05-28 | $178.73 | $205.95 | 2,420,400 | — | — |
| 2025-05-27 | $185.91 | $214.22 | 1,280,000 | — | — |
| 2025-05-23 | $184.42 | $212.51 | 1,313,600 | — | — |
| 2025-05-22 | $184.76 | $212.90 | 1,507,400 | — | — |
| 2025-05-21 | $185.70 | $213.98 | 1,263,300 | — | — |
| 2025-05-20 | $189.37 | $218.21 | 1,378,800 | — | — |
| 2025-05-19 | $192.91 | $222.29 | 2,253,000 | — | — |
| 2025-05-16 | $195.62 | $225.41 | 2,887,700 | — | — |
| 2025-05-15 | $190.65 | $219.69 | 1,499,200 | — | — |
| 2025-05-14 | $186.76 | $215.20 | 1,946,400 | — | — |
| 2025-05-13 | $187.67 | $216.25 | 1,392,900 | — | — |
| 2025-05-12 | $189.90 | $218.82 | 1,603,900 | — | — |
| 2025-05-09 | $190.07 | $219.02 | 1,272,500 | — | — |
| 2025-05-08 | $191.39 | $220.54 | 1,430,400 | — | — |
| 2025-05-07 | $189.79 | $218.69 | 1,313,600 | — | — |
| 2025-05-06 | $187.07 | $215.56 | 1,188,100 | — | — |
| 2025-05-05 | $187.44 | $215.99 | 1,225,600 | — | — |
| 2025-05-02 | $186.97 | $215.45 | 1,146,200 | — | — |
| 2025-05-01 | $185.44 | $213.68 | 1,595,000 | — | — |
| 2025-04-30 | $187.54 | $216.10 | 1,296,100 | — | — |
| 2025-04-29 | $186.28 | $214.65 | 1,420,900 | — | — |
| 2025-04-28 | $185.75 | $212.86 | 1,519,000 | — | — |
| 2025-04-25 | $185.35 | $212.41 | 1,054,300 | — | — |
| 2025-04-24 | $187.50 | $214.87 | 1,586,900 | — | — |
| 2025-04-23 | $187.28 | $214.62 | 1,915,800 | — | — |
| 2025-04-22 | $187.00 | $214.30 | 2,384,900 | — | — |
| 2025-04-21 | $187.26 | $214.59 | 2,001,200 | — | — |
| 2025-04-17 | $186.63 | $213.87 | 1,295,300 | — | — |
| 2025-04-16 | $183.03 | $209.75 | 1,320,000 | — | — |
| 2025-04-15 | $183.86 | $210.70 | 1,609,400 | — | — |
| 2025-04-14 | $187.27 | $214.61 | 2,025,200 | — | — |
| 2025-04-11 | $185.63 | $212.73 | 3,758,900 | — | — |
| 2025-04-10 | $184.75 | $211.72 | 6,449,200 | — | — |
| 2025-04-09 | $183.40 | $210.17 | 4,524,000 | — | — |
| 2025-04-08 | $170.96 | $195.92 | 3,796,100 | — | — |
| 2025-04-07 | $172.59 | $197.78 | 3,172,500 | — | — |
| 2025-04-04 | $173.86 | $199.24 | 3,176,900 | — | — |
| 2025-04-03 | $181.49 | $207.98 | 2,639,500 | — | — |
| 2025-04-02 | $182.73 | $209.40 | 2,196,200 | — | — |
| 2025-04-01 | $184.81 | $211.79 | 1,423,200 | — | — |
| 2025-03-31 | $183.52 | $210.31 | 1,823,000 | — | — |
| 2025-03-28 | $183.74 | $210.56 | 1,232,900 | — | — |
| 2025-03-27 | $184.31 | $211.21 | 1,318,500 | — | — |
| 2025-03-26 | $184.11 | $210.98 | 1,518,200 | — | — |
| 2025-03-25 | $178.36 | $204.40 | 1,537,600 | — | — |
| 2025-03-24 | $180.28 | $206.60 | 2,071,800 | — | — |
| 2025-03-21 | $177.42 | $203.32 | 6,618,400 | — | — |
| 2025-03-20 | $178.88 | $204.99 | 2,038,500 | — | — |
| 2025-03-19 | $179.00 | $205.13 | 2,208,500 | — | — |
| 2025-03-18 | $179.35 | $205.53 | 1,698,700 | — | — |
| 2025-03-17 | $183.61 | $210.41 | 1,771,100 | — | — |
| 2025-03-14 | $181.33 | $207.80 | 1,650,500 | — | — |
| 2025-03-13 | $181.59 | $208.10 | 2,364,400 | — | — |
| 2025-03-12 | $183.85 | $210.69 | 2,146,400 | — | — |
| 2025-03-11 | $185.26 | $212.30 | 2,288,400 | — | — |
| 2025-03-10 | $189.47 | $217.13 | 3,555,700 | — | — |
| 2025-03-07 | $186.25 | $213.44 | 3,980,200 | — | — |
| 2025-03-06 | $178.95 | $205.07 | 3,285,800 | — | — |
| 2025-03-05 | $174.18 | $199.61 | 2,551,800 | — | — |
| 2025-03-04 | $172.56 | $197.75 | 3,421,200 | — | — |
| 2025-03-03 | $175.28 | $200.87 | 2,682,400 | — | — |
| 2025-02-28 | $175.50 | $201.12 | 2,913,300 | — | — |
| 2025-02-27 | $173.24 | $198.53 | 3,246,400 | — | — |
| 2025-02-26 | $178.35 | $204.38 | 4,580,500 | — | — |
| 2025-02-25 | $178.02 | $204.01 | 3,687,600 | — | — |
| 2025-02-24 | $178.97 | $205.09 | 3,883,300 | — | — |
| 2025-02-21 | $175.97 | $201.66 | 3,977,300 | — | — |
| 2025-02-20 | $172.33 | $197.49 | 4,445,100 | — | — |
| 2025-02-19 | $172.42 | $197.59 | 3,210,000 | — | — |
| 2025-02-18 | $169.38 | $194.10 | 6,213,300 | — | — |
| 2025-02-14 | $162.94 | $186.72 | 2,313,300 | — | — |
| 2025-02-13 | $163.20 | $187.02 | 3,244,100 | — | — |
| 2025-02-12 | $161.05 | $184.56 | 2,524,500 | — | — |
| 2025-02-11 | $164.74 | $188.79 | 3,343,200 | — | — |
| 2025-02-10 | $165.00 | $189.09 | 2,309,400 | — | — |
| 2025-02-07 | $169.00 | $193.67 | 1,611,100 | — | — |
| 2025-02-06 | $170.97 | $194.77 | 1,690,500 | — | — |
| 2025-02-05 | $172.86 | $196.92 | 1,314,900 | — | — |
| 2025-02-04 | $172.59 | $196.61 | 2,080,300 | — | — |
| 2025-02-03 | $174.41 | $198.69 | 4,398,900 | — | — |
| 2025-01-31 | $180.80 | $205.97 | 2,190,500 | — | — |
| 2025-01-30 | $184.32 | $209.98 | 2,034,400 | — | — |
| 2025-01-29 | $182.23 | $207.60 | 1,848,400 | — | — |
| 2025-01-28 | $183.09 | $208.58 | 1,729,400 | — | — |
| 2025-01-27 | $187.94 | $214.10 | 2,629,400 | — | — |
| 2025-01-24 | $183.10 | $208.59 | 2,462,500 | — | — |
| 2025-01-23 | $179.50 | $204.49 | 2,562,400 | — | — |
| 2025-01-22 | $178.96 | $203.87 | 2,237,700 | — | — |
| 2025-01-21 | $183.08 | $208.56 | 3,960,500 | — | — |
| 2025-01-17 | $184.31 | $209.97 | 2,839,800 | — | — |
| 2025-01-16 | $184.57 | $210.26 | 3,349,000 | — | — |
| 2025-01-15 | $180.72 | $205.88 | 2,964,200 | — | — |
| 2025-01-14 | $182.20 | $207.56 | 3,354,900 | — | — |
| 2025-01-13 | $185.91 | $211.79 | 5,460,700 | — | — |
| 2025-01-10 | $181.81 | $207.12 | 8,701,700 | — | — |
| 2025-01-08 | $219.28 | $249.80 | 1,728,200 | — | — |
| 2025-01-07 | $218.51 | $248.93 | 1,992,900 | — | — |
| 2025-01-06 | $222.93 | $253.96 | 1,933,000 | — | — |
| 2025-01-03 | $221.92 | $252.81 | 1,844,100 | — | — |
| 2025-01-02 | $222.57 | $253.55 | 1,154,700 | — | — |