NYSE:STZ | Historical Stock Price | CONSTELLATION BRANDS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.46$4.29$12.57$36.84$107.96$316.321992-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$4.75$4.75931,200——
1994-12-29$4.75$4.75376,800——
1994-12-28$4.64$4.64736,800——
1994-12-27$4.63$4.63388,000——
1994-12-23$4.69$4.69839,200——
1994-12-22$4.50$4.50279,200——
1994-12-21$4.53$4.53109,600——
1994-12-20$4.50$4.50598,400——
1994-12-19$4.53$4.53517,600——
1994-12-16$4.56$4.56153,600——
1994-12-15$4.56$4.56254,400——
1994-12-14$4.53$4.53336,800——
1994-12-13$4.47$4.47440,800——
1994-12-12$4.50$4.504,228,000——
1994-12-09$4.45$4.45585,600——
1994-12-08$4.38$4.38628,000——
1994-12-07$4.34$4.341,449,600——
1994-12-06$4.47$4.472,180,800——
1994-12-05$4.50$4.502,768,800——
1994-12-02$4.33$4.331,888,000——
1994-12-01$4.16$4.16398,400——
1994-11-30$4.16$4.1668,800——
1994-11-29$4.19$4.19557,600——
1994-11-28$4.16$4.1685,600——
1994-11-25$4.16$4.16108,800——
1994-11-23$4.16$4.16641,600——
1994-11-22$4.13$4.131,225,600——
1994-11-21$4.16$4.16996,000——
1994-11-18$4.16$4.16652,800——
1994-11-17$4.19$4.19256,800——
1994-11-16$4.16$4.161,069,600——
1994-11-15$4.19$4.19902,400——
1994-11-14$4.19$4.191,426,400——
1994-11-11$4.19$4.191,918,400——
1994-11-10$4.19$4.1916,566,400——
1994-11-09$4.20$4.20804,000——
1994-11-08$4.13$4.13316,800——
1994-11-07$4.25$4.25304,000——
1994-11-04$4.25$4.25129,600——
1994-11-03$4.23$4.23158,400——
1994-11-02$4.22$4.22453,600——
1994-11-01$4.08$4.08117,600——
1994-10-31$4.11$4.11107,200——
1994-10-28$4.13$4.13327,200——
1994-10-27$4.14$4.1429,600——
1994-10-26$4.16$4.1698,400——
1994-10-25$4.14$4.14546,400——
1994-10-24$4.13$4.13170,400——
1994-10-21$4.19$4.19632,800——
1994-10-20$4.22$4.221,072,000——
1994-10-19$4.22$4.22181,600——
1994-10-18$4.25$4.25162,400——
1994-10-17$4.28$4.28189,600——
1994-10-14$4.23$4.2342,400——
1994-10-13$4.25$4.25961,600——
1994-10-12$4.23$4.23336,800——
1994-10-11$4.25$4.25641,600——
1994-10-10$4.25$4.25435,200——
1994-10-07$4.28$4.28112,000——
1994-10-06$4.22$4.22268,800——
1994-10-05$4.23$4.231,780,000——
1994-10-04$4.13$4.132,205,600——
1994-10-03$4.09$4.09198,400——
1994-09-30$4.19$4.19592,000——
1994-09-29$4.06$4.06364,000——
1994-09-28$4.16$4.16764,000——
1994-09-27$4.20$4.20496,800——
1994-09-26$4.25$4.25963,200——
1994-09-23$4.11$4.11638,400——
1994-09-22$4.16$4.16893,600——
1994-09-21$4.19$4.19402,400——
1994-09-20$4.13$4.13640,000——
1994-09-19$4.20$4.20800,800——
1994-09-16$4.20$4.201,222,400——
1994-09-15$4.22$4.221,091,200——
1994-09-14$4.00$4.00492,000——
1994-09-13$3.97$3.97229,600——
1994-09-12$3.98$3.98896,000——
1994-09-09$4.06$4.061,671,200——
1994-09-08$4.03$4.032,549,600——
1994-09-07$3.81$3.81416,000——
1994-09-06$3.81$3.81142,400——
1994-09-02$3.75$3.75196,000——
1994-09-01$3.78$3.78552,000——
1994-08-31$3.81$3.81144,800——
1994-08-30$3.81$3.81456,800——
1994-08-29$3.78$3.78757,600——
1994-08-26$3.78$3.78201,600——
1994-08-25$3.75$3.75111,200——
1994-08-24$3.78$3.78828,000——
1994-08-23$3.63$3.621,398,400——
1994-08-22$3.66$3.66746,400——
1994-08-19$3.63$3.62469,600——
1994-08-18$3.63$3.622,399,200——
1994-08-17$3.59$3.591,224,800——
1994-08-16$3.69$3.6973,600——
1994-08-15$3.72$3.72548,000——
1994-08-12$3.75$3.751,787,200——
1994-08-11$3.66$3.66497,600——
1994-08-10$3.58$3.58322,400——
1994-08-09$3.66$3.66532,000——
1994-08-08$3.61$3.612,116,800——
1994-08-05$3.61$3.611,968,000——
1994-08-04$3.45$3.451,002,400——
1994-08-03$3.38$3.381,060,800——
1994-08-02$3.28$3.28850,400——
1994-08-01$3.28$3.28750,400——
1994-07-29$3.20$3.20299,200——
1994-07-28$3.09$3.0917,600——
1994-07-27$3.08$3.081,120,000——
1994-07-26$3.09$3.09141,600——
1994-07-25$3.03$3.03443,200——
1994-07-22$3.09$3.09618,400——
1994-07-21$3.09$3.09605,600——
1994-07-20$3.09$3.09474,400——
1994-07-19$3.16$3.16280,800——
1994-07-18$3.20$3.201,762,400——
1994-07-15$3.22$3.22788,800——
1994-07-14$3.22$3.22620,000——
1994-07-13$3.19$3.191,452,800——
1994-07-12$3.28$3.28252,800——
1994-07-11$3.31$3.31236,000——
1994-07-08$3.34$3.34133,600——
1994-07-07$3.34$3.34207,200——
1994-07-06$3.34$3.341,299,200——
1994-07-05$3.25$3.25572,000——
1994-07-01$3.25$3.25360,800——
1994-06-30$3.13$3.131,078,400——
1994-06-29$3.03$3.03719,200——
1994-06-28$2.98$2.981,088,000——
1994-06-27$3.05$3.05633,600——
1994-06-24$3.08$3.083,495,200——
1994-06-23$3.03$3.03420,800——
1994-06-22$3.19$3.192,971,200——
1994-06-21$3.03$3.03440,800——
1994-06-20$2.91$2.9144,000——
1994-06-17$2.84$2.84489,600——
1994-06-16$2.81$2.81656,000——
1994-06-15$2.91$2.91171,200——
1994-06-14$2.88$2.87204,000——
1994-06-13$2.91$2.91198,400——
1994-06-10$2.88$2.87100,000——
1994-06-09$2.89$2.89209,600——
1994-06-08$2.91$2.91284,000——
1994-06-07$2.89$2.89448,800——
1994-06-06$2.89$2.893,094,400——
1994-06-03$2.88$2.87380,000——
1994-06-02$2.84$2.842,229,600——
1994-06-01$2.84$2.8455,200——
1994-05-31$2.88$2.87402,400——
1994-05-27$2.88$2.87698,400——
1994-05-26$2.84$2.841,247,200——
1994-05-25$2.84$2.84206,400——
1994-05-24$2.89$2.89454,400——
1994-05-23$2.91$2.91826,400——
1994-05-20$2.92$2.92821,600——
1994-05-19$2.92$2.92988,800——
1994-05-18$2.98$2.98748,000——
1994-05-17$2.66$2.661,262,400——
1994-05-16$2.66$2.66948,000——
1994-05-13$2.84$2.84210,400——
1994-05-12$2.81$2.811,278,400——
1994-05-11$2.83$2.831,080,000——
1994-05-10$3.03$3.03200,000——
1994-05-09$3.09$3.09363,200——
1994-05-06$3.09$3.09110,400——
1994-05-05$3.11$3.11292,000——
1994-05-04$3.06$3.06136,800——
1994-05-03$3.09$3.091,204,800——
1994-05-02$3.09$3.09474,400——
1994-04-29$3.09$3.09360,000——
1994-04-28$3.09$3.091,392,800——
1994-04-26$3.09$3.09497,600——
1994-04-25$3.06$3.06440,800——
1994-04-22$3.06$3.061,303,200——
1994-04-21$3.06$3.062,080,800——
1994-04-20$3.05$3.051,122,400——
1994-04-19$3.22$3.22192,000——
1994-04-18$3.19$3.19665,600——
1994-04-15$3.31$3.31756,800——
1994-04-14$3.31$3.31505,600——
1994-04-13$3.47$3.47966,400——
1994-04-12$3.63$3.6220,000——
1994-04-11$3.63$3.62501,600——
1994-04-08$3.63$3.621,956,800——
1994-04-07$3.56$3.56406,400——
1994-04-06$3.50$3.50517,600——
1994-04-05$3.50$3.50357,600——
1994-04-04$3.39$3.39716,000——
1994-03-31$3.44$3.44965,600——
1994-03-30$3.41$3.411,306,400——
1994-03-29$3.50$3.50481,600——
1994-03-28$3.59$3.591,463,200——
1994-03-25$3.81$3.81643,200——
1994-03-24$3.75$3.75549,600——
1994-03-23$3.75$3.75612,800——
1994-03-22$3.78$3.781,625,600——
1994-03-21$3.75$3.752,164,000——
1994-03-18$3.72$3.72495,200——
1994-03-17$3.78$3.78454,400——
1994-03-16$3.78$3.781,088,800——
1994-03-15$3.77$3.772,248,800——
1994-03-14$3.66$3.66575,200——
1994-03-11$3.53$3.531,421,600——
1994-03-10$3.50$3.50529,600——
1994-03-09$3.59$3.59462,400——
1994-03-08$3.53$3.53682,400——
1994-03-07$3.53$3.53791,200——
1994-03-04$3.53$3.53471,200——
1994-03-03$3.53$3.53240,000——
1994-03-02$3.41$3.41557,600——
1994-03-01$3.44$3.44270,400——
1994-02-28$3.44$3.44149,600——
1994-02-25$3.41$3.41337,600——
1994-02-24$3.36$3.361,435,200——
1994-02-23$3.44$3.44336,800——
1994-02-22$3.44$3.44152,000——
1994-02-18$3.41$3.41746,400——
1994-02-17$3.41$3.41592,000——
1994-02-16$3.47$3.471,424,000——
1994-02-15$3.34$3.34404,000——
1994-02-14$3.38$3.38738,400——
1994-02-11$3.30$3.30118,400——
1994-02-10$3.34$3.34297,600——
1994-02-09$3.44$3.44593,600——
1994-02-08$3.33$3.33529,600——
1994-02-07$3.41$3.41452,800——
1994-02-04$3.47$3.47472,800——
1994-02-03$3.59$3.59136,800——
1994-02-02$3.59$3.5952,000——
1994-02-01$3.59$3.59419,200——
1994-01-31$3.63$3.62614,400——
1994-01-28$3.59$3.59281,600——
1994-01-27$3.59$3.59508,000——
1994-01-26$3.63$3.621,102,400——
1994-01-25$3.59$3.59860,000——
1994-01-24$3.52$3.521,404,000——
1994-01-21$3.53$3.531,395,200——
1994-01-20$3.52$3.521,496,000——
1994-01-19$3.47$3.47932,000——
1994-01-18$3.50$3.501,402,400——
1994-01-17$3.41$3.41931,200——
1994-01-14$3.55$3.552,589,600——
1994-01-13$3.66$3.661,770,400——
1994-01-12$3.78$3.781,564,000——
1994-01-11$3.78$3.78572,000——
1994-01-10$3.78$3.78267,200——
1994-01-07$3.78$3.78600,000——
1994-01-06$3.75$3.751,505,600——
1994-01-05$3.75$3.751,825,600——
1994-01-04$3.72$3.72605,600——
1994-01-03$3.78$3.781,119,200——