Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $70.38 | $70.38 | 907,900 | — | — |
| 2013-12-30 | $69.74 | $69.74 | 1,278,500 | — | — |
| 2013-12-27 | $70.07 | $70.07 | 568,800 | — | — |
| 2013-12-26 | $70.10 | $70.10 | 502,600 | — | — |
| 2013-12-24 | $69.71 | $69.71 | 252,100 | — | — |
| 2013-12-23 | $69.69 | $69.69 | 963,500 | — | — |
| 2013-12-20 | $69.70 | $69.70 | 1,712,800 | — | — |
| 2013-12-19 | $69.48 | $69.48 | 1,386,200 | — | — |
| 2013-12-18 | $69.88 | $69.88 | 2,239,800 | — | — |
| 2013-12-17 | $70.17 | $70.17 | 720,000 | — | — |
| 2013-12-16 | $70.57 | $70.57 | 1,153,500 | — | — |
| 2013-12-13 | $69.32 | $69.32 | 1,215,600 | — | — |
| 2013-12-12 | $70.09 | $70.09 | 1,107,700 | — | — |
| 2013-12-11 | $70.08 | $70.08 | 1,666,600 | — | — |
| 2013-12-10 | $70.98 | $70.98 | 1,397,000 | — | — |
| 2013-12-09 | $70.61 | $70.61 | 797,100 | — | — |
| 2013-12-06 | $70.65 | $70.65 | 1,018,100 | — | — |
| 2013-12-05 | $70.08 | $70.08 | 1,513,000 | — | — |
| 2013-12-04 | $71.28 | $71.28 | 1,237,700 | — | — |
| 2013-12-03 | $71.19 | $71.19 | 848,800 | — | — |
| 2013-12-02 | $70.72 | $70.72 | 720,500 | — | — |
| 2013-11-29 | $70.41 | $70.41 | 280,600 | — | — |
| 2013-11-27 | $70.99 | $70.99 | 636,900 | — | — |
| 2013-11-26 | $70.49 | $70.49 | 1,668,800 | — | — |
| 2013-11-25 | $69.15 | $69.15 | 1,904,700 | — | — |
| 2013-11-22 | $70.36 | $70.36 | 862,600 | — | — |
| 2013-11-21 | $69.35 | $69.35 | 705,300 | — | — |
| 2013-11-20 | $69.02 | $69.02 | 1,141,800 | — | — |
| 2013-11-19 | $69.06 | $69.06 | 947,700 | — | — |
| 2013-11-18 | $69.23 | $69.23 | 1,577,400 | — | — |
| 2013-11-15 | $69.14 | $69.14 | 2,760,900 | — | — |
| 2013-11-14 | $68.07 | $68.07 | 1,193,400 | — | — |
| 2013-11-13 | $67.30 | $67.30 | 1,233,100 | — | — |
| 2013-11-12 | $67.04 | $67.04 | 1,060,100 | — | — |
| 2013-11-11 | $66.70 | $66.70 | 605,400 | — | — |
| 2013-11-08 | $66.76 | $66.76 | 1,428,000 | — | — |
| 2013-11-07 | $65.65 | $65.65 | 1,371,000 | — | — |
| 2013-11-06 | $66.41 | $66.41 | 1,207,800 | — | — |
| 2013-11-05 | $66.07 | $66.07 | 1,067,200 | — | — |
| 2013-11-04 | $65.78 | $65.78 | 963,700 | — | — |
| 2013-11-01 | $65.60 | $65.60 | 1,610,400 | — | — |
| 2013-10-31 | $65.30 | $65.30 | 2,167,000 | — | — |
| 2013-10-30 | $64.69 | $64.69 | 1,093,800 | — | — |
| 2013-10-29 | $65.64 | $65.64 | 1,470,700 | — | — |
| 2013-10-28 | $65.01 | $65.01 | 1,672,600 | — | — |
| 2013-10-25 | $63.91 | $63.91 | 1,347,900 | — | — |
| 2013-10-24 | $63.85 | $63.85 | 2,068,100 | — | — |
| 2013-10-23 | $63.99 | $63.99 | 1,167,600 | — | — |
| 2013-10-22 | $64.42 | $64.42 | 1,421,400 | — | — |
| 2013-10-21 | $64.42 | $64.42 | 934,200 | — | — |
| 2013-10-18 | $64.33 | $64.33 | 1,319,400 | — | — |
| 2013-10-17 | $63.89 | $63.89 | 1,430,800 | — | — |
| 2013-10-16 | $63.27 | $63.27 | 1,125,800 | — | — |
| 2013-10-15 | $62.30 | $62.30 | 914,000 | — | — |
| 2013-10-14 | $63.18 | $63.18 | 1,367,600 | — | — |
| 2013-10-11 | $62.99 | $62.99 | 3,482,100 | — | — |
| 2013-10-10 | $60.95 | $60.95 | 1,289,900 | — | — |
| 2013-10-09 | $59.65 | $59.65 | 1,440,100 | — | — |
| 2013-10-08 | $59.84 | $59.84 | 2,156,700 | — | — |
| 2013-10-07 | $61.11 | $61.11 | 1,684,200 | — | — |
| 2013-10-04 | $61.97 | $61.97 | 4,634,600 | — | — |
| 2013-10-03 | $60.15 | $60.15 | 4,622,700 | — | — |
| 2013-10-02 | $58.26 | $58.26 | 1,870,900 | — | — |
| 2013-10-01 | $57.89 | $57.89 | 1,536,100 | — | — |
| 2013-09-30 | $57.40 | $57.40 | 1,288,500 | — | — |
| 2013-09-27 | $56.98 | $56.98 | 1,044,400 | — | — |
| 2013-09-26 | $57.55 | $57.55 | 681,300 | — | — |
| 2013-09-25 | $57.47 | $57.47 | 936,000 | — | — |
| 2013-09-24 | $57.40 | $57.40 | 1,174,000 | — | — |
| 2013-09-23 | $57.47 | $57.47 | 1,425,800 | — | — |
| 2013-09-20 | $57.24 | $57.24 | 3,905,200 | — | — |
| 2013-09-19 | $58.68 | $58.68 | 1,342,800 | — | — |
| 2013-09-18 | $59.67 | $59.67 | 1,516,800 | — | — |
| 2013-09-17 | $59.35 | $59.35 | 1,904,400 | — | — |
| 2013-09-16 | $58.82 | $58.82 | 1,252,500 | — | — |
| 2013-09-13 | $58.70 | $58.70 | 2,550,300 | — | — |
| 2013-09-12 | $58.04 | $58.04 | 1,145,000 | — | — |
| 2013-09-11 | $58.39 | $58.39 | 1,221,300 | — | — |
| 2013-09-10 | $58.24 | $58.24 | 1,106,100 | — | — |
| 2013-09-09 | $57.93 | $57.93 | 1,278,200 | — | — |
| 2013-09-06 | $57.68 | $57.68 | 3,919,800 | — | — |
| 2013-09-05 | $56.52 | $56.52 | 1,977,600 | — | — |
| 2013-09-04 | $56.01 | $56.01 | 2,870,900 | — | — |
| 2013-09-03 | $55.18 | $55.18 | 1,885,500 | — | — |
| 2013-08-30 | $54.25 | $54.25 | 949,900 | — | — |
| 2013-08-29 | $54.57 | $54.57 | 723,000 | — | — |
| 2013-08-28 | $54.59 | $54.59 | 1,100,600 | — | — |
| 2013-08-27 | $55.00 | $55.00 | 1,061,900 | — | — |
| 2013-08-26 | $55.69 | $55.69 | 1,540,100 | — | — |
| 2013-08-23 | $55.86 | $55.86 | 1,824,600 | — | — |
| 2013-08-22 | $55.18 | $55.18 | 1,130,800 | — | — |
| 2013-08-21 | $53.94 | $53.94 | 1,429,100 | — | — |
| 2013-08-20 | $54.21 | $54.21 | 776,900 | — | — |
| 2013-08-19 | $53.83 | $53.83 | 943,300 | — | — |
| 2013-08-16 | $53.94 | $53.94 | 1,107,500 | — | — |
| 2013-08-15 | $53.61 | $53.61 | 1,303,500 | — | — |
| 2013-08-14 | $54.43 | $54.43 | 1,068,500 | — | — |
| 2013-08-13 | $54.71 | $54.71 | 1,260,500 | — | — |
| 2013-08-12 | $54.07 | $54.07 | 712,900 | — | — |
| 2013-08-09 | $54.26 | $54.26 | 1,211,200 | — | — |
| 2013-08-08 | $54.67 | $54.67 | 1,108,500 | — | — |
| 2013-08-07 | $53.97 | $53.97 | 1,526,700 | — | — |
| 2013-08-06 | $54.11 | $54.11 | 1,601,300 | — | — |
| 2013-08-05 | $54.02 | $54.02 | 1,131,100 | — | — |
| 2013-08-02 | $53.42 | $53.42 | 982,200 | — | — |
| 2013-08-01 | $53.09 | $53.09 | 1,598,700 | — | — |
| 2013-07-31 | $52.09 | $52.09 | 1,948,100 | — | — |
| 2013-07-30 | $51.53 | $51.53 | 1,424,100 | — | — |
| 2013-07-29 | $51.11 | $51.11 | 1,094,400 | — | — |
| 2013-07-26 | $50.60 | $50.60 | 1,503,000 | — | — |
| 2013-07-25 | $50.00 | $50.00 | 3,076,200 | — | — |
| 2013-07-24 | $50.90 | $50.90 | 2,251,700 | — | — |
| 2013-07-23 | $51.50 | $51.50 | 1,252,700 | — | — |
| 2013-07-22 | $52.18 | $52.18 | 1,297,700 | — | — |
| 2013-07-19 | $52.02 | $52.02 | 2,245,200 | — | — |
| 2013-07-18 | $51.89 | $51.89 | 2,158,900 | — | — |
| 2013-07-17 | $51.84 | $51.84 | 2,503,200 | — | — |
| 2013-07-16 | $52.39 | $52.39 | 1,705,700 | — | — |
| 2013-07-15 | $52.25 | $52.25 | 1,029,300 | — | — |
| 2013-07-12 | $52.31 | $52.31 | 767,400 | — | — |
| 2013-07-11 | $52.21 | $52.21 | 2,143,600 | — | — |
| 2013-07-10 | $51.23 | $51.23 | 975,000 | — | — |
| 2013-07-09 | $51.26 | $51.26 | 1,236,900 | — | — |
| 2013-07-08 | $50.97 | $50.97 | 1,687,700 | — | — |
| 2013-07-05 | $50.59 | $50.59 | 1,883,200 | — | — |
| 2013-07-03 | $50.46 | $50.46 | 2,662,900 | — | — |
| 2013-07-02 | $51.25 | $51.25 | 8,252,600 | — | — |
| 2013-07-01 | $53.15 | $53.15 | 2,817,300 | — | — |
| 2013-06-28 | $52.12 | $52.12 | 3,064,700 | — | — |
| 2013-06-27 | $51.87 | $51.87 | 1,032,100 | — | — |
| 2013-06-26 | $51.39 | $51.39 | 1,407,200 | — | — |
| 2013-06-25 | $50.51 | $50.51 | 1,194,200 | — | — |
| 2013-06-24 | $50.33 | $50.33 | 1,650,600 | — | — |
| 2013-06-21 | $50.49 | $50.49 | 2,048,900 | — | — |
| 2013-06-20 | $50.38 | $50.38 | 2,288,400 | — | — |
| 2013-06-19 | $51.70 | $51.70 | 1,007,900 | — | — |
| 2013-06-18 | $52.59 | $52.59 | 974,100 | — | — |
| 2013-06-17 | $52.35 | $52.35 | 1,059,000 | — | — |
| 2013-06-14 | $52.02 | $52.02 | 1,018,000 | — | — |
| 2013-06-13 | $52.01 | $52.01 | 1,220,900 | — | — |
| 2013-06-12 | $51.51 | $51.51 | 1,771,000 | — | — |
| 2013-06-11 | $52.16 | $52.16 | 1,702,100 | — | — |
| 2013-06-10 | $52.80 | $52.80 | 1,377,900 | — | — |
| 2013-06-07 | $53.34 | $53.34 | 2,679,600 | — | — |
| 2013-06-06 | $52.34 | $52.34 | 3,234,200 | — | — |
| 2013-06-05 | $51.95 | $51.95 | 3,185,200 | — | — |
| 2013-06-04 | $52.11 | $52.11 | 2,862,800 | — | — |
| 2013-06-03 | $53.41 | $53.41 | 2,142,300 | — | — |
| 2013-05-31 | $53.01 | $53.01 | 3,360,400 | — | — |
| 2013-05-30 | $54.36 | $54.36 | 2,712,600 | — | — |
| 2013-05-29 | $53.55 | $53.55 | 2,620,100 | — | — |
| 2013-05-28 | $53.47 | $53.47 | 2,323,100 | — | — |
| 2013-05-24 | $53.00 | $53.00 | 2,189,000 | — | — |
| 2013-05-23 | $51.88 | $51.88 | 1,500,500 | — | — |
| 2013-05-22 | $51.50 | $51.50 | 2,075,000 | — | — |
| 2013-05-21 | $51.89 | $51.89 | 1,960,800 | — | — |
| 2013-05-20 | $51.45 | $51.45 | 1,243,900 | — | — |
| 2013-05-17 | $52.21 | $52.21 | 1,833,800 | — | — |
| 2013-05-16 | $51.76 | $51.76 | 4,418,200 | — | — |
| 2013-05-15 | $50.24 | $50.24 | 1,052,400 | — | — |
| 2013-05-14 | $50.13 | $50.13 | 1,426,300 | — | — |
| 2013-05-13 | $49.36 | $49.36 | 791,100 | — | — |
| 2013-05-10 | $49.35 | $49.35 | 1,785,900 | — | — |
| 2013-05-09 | $48.80 | $48.80 | 2,055,600 | — | — |
| 2013-05-08 | $49.90 | $49.90 | 1,642,400 | — | — |
| 2013-05-07 | $50.15 | $50.15 | 1,673,700 | — | — |
| 2013-05-06 | $50.23 | $50.23 | 1,320,800 | — | — |
| 2013-05-03 | $50.21 | $50.21 | 2,068,800 | — | — |
| 2013-05-02 | $49.91 | $49.91 | 2,455,800 | — | — |
| 2013-05-01 | $49.23 | $49.23 | 2,803,600 | — | — |
| 2013-04-30 | $49.35 | $49.35 | 4,171,100 | — | — |
| 2013-04-29 | $47.75 | $47.75 | 1,158,400 | — | — |
| 2013-04-26 | $47.79 | $47.79 | 1,221,000 | — | — |
| 2013-04-25 | $48.47 | $48.47 | 1,851,700 | — | — |
| 2013-04-24 | $48.04 | $48.04 | 2,000,500 | — | — |
| 2013-04-23 | $48.89 | $48.89 | 3,918,500 | — | — |
| 2013-04-22 | $47.79 | $47.79 | 2,166,300 | — | — |
| 2013-04-19 | $48.52 | $48.52 | 6,404,600 | — | — |
| 2013-04-18 | $47.34 | $47.34 | 1,597,200 | — | — |
| 2013-04-17 | $47.40 | $47.40 | 2,972,800 | — | — |
| 2013-04-16 | $48.11 | $48.11 | 3,015,200 | — | — |
| 2013-04-15 | $48.18 | $48.18 | 2,857,100 | — | — |
| 2013-04-12 | $49.19 | $49.19 | 2,183,600 | — | — |
| 2013-04-11 | $49.42 | $49.42 | 3,179,500 | — | — |
| 2013-04-10 | $48.77 | $48.77 | 4,581,900 | — | — |
| 2013-04-09 | $48.63 | $48.63 | 2,619,700 | — | — |
| 2013-04-08 | $48.57 | $48.57 | 3,566,900 | — | — |
| 2013-04-05 | $47.84 | $47.84 | 2,980,700 | — | — |
| 2013-04-04 | $48.25 | $48.25 | 2,969,500 | — | — |
| 2013-04-03 | $48.35 | $48.35 | 3,605,900 | — | — |
| 2013-04-02 | $48.79 | $48.79 | 2,826,200 | — | — |
| 2013-04-01 | $47.30 | $47.30 | 1,017,200 | — | — |
| 2013-03-28 | $47.64 | $47.64 | 1,491,500 | — | — |
| 2013-03-27 | $47.41 | $47.41 | 809,400 | — | — |
| 2013-03-26 | $47.54 | $47.54 | 1,244,800 | — | — |
| 2013-03-25 | $46.79 | $46.79 | 1,400,300 | — | — |
| 2013-03-22 | $46.59 | $46.59 | 1,380,700 | — | — |
| 2013-03-21 | $46.26 | $46.26 | 1,669,200 | — | — |
| 2013-03-20 | $46.87 | $46.87 | 1,879,300 | — | — |
| 2013-03-19 | $47.20 | $47.20 | 2,670,900 | — | — |
| 2013-03-18 | $47.10 | $47.10 | 4,071,400 | — | — |
| 2013-03-15 | $45.75 | $45.75 | 4,674,700 | — | — |
| 2013-03-14 | $44.71 | $44.71 | 2,231,700 | — | — |
| 2013-03-13 | $43.89 | $43.89 | 1,542,600 | — | — |
| 2013-03-12 | $43.28 | $43.28 | 2,402,700 | — | — |
| 2013-03-11 | $43.47 | $43.47 | 2,269,900 | — | — |
| 2013-03-08 | $43.99 | $43.99 | 4,453,600 | — | — |
| 2013-03-07 | $44.05 | $44.05 | 2,574,300 | — | — |
| 2013-03-06 | $43.25 | $43.25 | 2,900,800 | — | — |
| 2013-03-05 | $44.14 | $44.14 | 2,569,900 | — | — |
| 2013-03-04 | $44.45 | $44.45 | 1,725,400 | — | — |
| 2013-03-01 | $43.84 | $43.84 | 2,625,100 | — | — |
| 2013-02-28 | $44.24 | $44.24 | 2,554,000 | — | — |
| 2013-02-27 | $44.65 | $44.65 | 2,723,700 | — | — |
| 2013-02-26 | $44.71 | $44.71 | 2,286,600 | — | — |
| 2013-02-25 | $43.97 | $43.97 | 5,603,100 | — | — |
| 2013-02-22 | $43.96 | $43.96 | 3,032,200 | — | — |
| 2013-02-21 | $42.96 | $42.96 | 10,012,600 | — | — |
| 2013-02-20 | $41.80 | $41.80 | 7,536,300 | — | — |
| 2013-02-19 | $43.28 | $43.28 | 5,268,700 | — | — |
| 2013-02-15 | $43.39 | $43.39 | 10,441,900 | — | — |
| 2013-02-14 | $43.75 | $43.75 | 50,293,100 | — | — |
| 2013-02-13 | $31.88 | $31.88 | 2,996,100 | — | — |
| 2013-02-12 | $31.49 | $31.49 | 3,068,000 | — | — |
| 2013-02-11 | $31.32 | $31.32 | 2,966,100 | — | — |
| 2013-02-08 | $31.85 | $31.85 | 4,908,500 | — | — |
| 2013-02-07 | $31.59 | $31.59 | 5,234,600 | — | — |
| 2013-02-06 | $31.37 | $31.37 | 5,717,100 | — | — |
| 2013-02-05 | $30.91 | $30.91 | 10,272,600 | — | — |
| 2013-02-04 | $31.55 | $31.55 | 6,566,500 | — | — |
| 2013-02-01 | $32.68 | $32.68 | 12,075,900 | — | — |
| 2013-01-31 | $32.36 | $32.36 | 38,179,200 | — | — |
| 2013-01-30 | $39.17 | $39.17 | 2,702,700 | — | — |
| 2013-01-29 | $39.42 | $39.42 | 2,835,300 | — | — |
| 2013-01-28 | $38.66 | $38.66 | 1,443,600 | — | — |
| 2013-01-25 | $38.50 | $38.50 | 2,419,000 | — | — |
| 2013-01-24 | $37.77 | $37.77 | 1,734,700 | — | — |
| 2013-01-23 | $37.89 | $37.89 | 2,005,800 | — | — |
| 2013-01-22 | $38.10 | $38.10 | 3,081,500 | — | — |
| 2013-01-18 | $38.74 | $38.74 | 1,849,000 | — | — |
| 2013-01-17 | $38.55 | $38.55 | 3,023,100 | — | — |
| 2013-01-16 | $38.65 | $38.65 | 6,862,700 | — | — |
| 2013-01-15 | $36.41 | $36.41 | 3,536,500 | — | — |
| 2013-01-14 | $35.33 | $35.33 | 5,360,700 | — | — |
| 2013-01-11 | $35.63 | $35.63 | 2,838,100 | — | — |
| 2013-01-10 | $35.68 | $35.68 | 3,261,500 | — | — |
| 2013-01-09 | $35.82 | $35.82 | 4,685,300 | — | — |
| 2013-01-08 | $36.06 | $36.06 | 4,419,500 | — | — |
| 2013-01-07 | $36.41 | $36.41 | 1,889,400 | — | — |
| 2013-01-04 | $36.75 | $36.75 | 1,182,900 | — | — |
| 2013-01-03 | $36.69 | $36.69 | 2,584,200 | — | — |
| 2013-01-02 | $37.56 | $37.56 | 2,481,500 | — | — |