Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $98.17 | $98.17 | 1,041,600 | — | — |
| 2014-12-30 | $98.84 | $98.84 | 909,000 | — | — |
| 2014-12-29 | $99.22 | $99.22 | 878,500 | — | — |
| 2014-12-26 | $99.94 | $99.94 | 662,700 | — | — |
| 2014-12-24 | $100.09 | $100.09 | 746,200 | — | — |
| 2014-12-23 | $99.14 | $99.14 | 1,774,700 | — | — |
| 2014-12-22 | $96.90 | $96.90 | 1,001,300 | — | — |
| 2014-12-19 | $94.80 | $94.80 | 1,633,400 | — | — |
| 2014-12-18 | $95.41 | $95.41 | 1,221,300 | — | — |
| 2014-12-17 | $93.16 | $93.16 | 1,568,800 | — | — |
| 2014-12-16 | $89.70 | $89.70 | 1,008,800 | — | — |
| 2014-12-15 | $90.38 | $90.38 | 1,127,400 | — | — |
| 2014-12-12 | $90.78 | $90.78 | 882,300 | — | — |
| 2014-12-11 | $92.46 | $92.46 | 683,800 | — | — |
| 2014-12-10 | $92.46 | $92.46 | 969,200 | — | — |
| 2014-12-09 | $93.45 | $93.45 | 997,900 | — | — |
| 2014-12-08 | $94.69 | $94.69 | 730,900 | — | — |
| 2014-12-05 | $95.09 | $95.09 | 708,000 | — | — |
| 2014-12-04 | $94.18 | $94.18 | 655,700 | — | — |
| 2014-12-03 | $93.73 | $93.73 | 972,800 | — | — |
| 2014-12-02 | $94.52 | $94.52 | 847,000 | — | — |
| 2014-12-01 | $94.73 | $94.73 | 923,600 | — | — |
| 2014-11-28 | $96.40 | $96.40 | 456,100 | — | — |
| 2014-11-26 | $94.76 | $94.76 | 680,800 | — | — |
| 2014-11-25 | $94.13 | $94.13 | 1,149,100 | — | — |
| 2014-11-24 | $94.23 | $94.23 | 893,500 | — | — |
| 2014-11-21 | $93.76 | $93.76 | 1,252,500 | — | — |
| 2014-11-20 | $93.88 | $93.88 | 702,400 | — | — |
| 2014-11-19 | $94.30 | $94.30 | 734,100 | — | — |
| 2014-11-18 | $93.78 | $93.78 | 904,200 | — | — |
| 2014-11-17 | $94.26 | $94.26 | 623,400 | — | — |
| 2014-11-14 | $92.88 | $92.88 | 822,700 | — | — |
| 2014-11-13 | $93.37 | $93.37 | 950,400 | — | — |
| 2014-11-12 | $94.02 | $94.02 | 1,456,100 | — | — |
| 2014-11-11 | $93.84 | $93.84 | 693,500 | — | — |
| 2014-11-10 | $93.87 | $93.87 | 725,000 | — | — |
| 2014-11-07 | $93.56 | $93.56 | 868,500 | — | — |
| 2014-11-06 | $93.53 | $93.53 | 778,300 | — | — |
| 2014-11-05 | $92.60 | $92.60 | 727,900 | — | — |
| 2014-11-04 | $92.35 | $92.35 | 984,200 | — | — |
| 2014-11-03 | $91.94 | $91.94 | 1,042,500 | — | — |
| 2014-10-31 | $91.54 | $91.54 | 1,225,900 | — | — |
| 2014-10-30 | $89.41 | $89.41 | 596,100 | — | — |
| 2014-10-29 | $89.17 | $89.17 | 1,239,200 | — | — |
| 2014-10-28 | $89.85 | $89.85 | 1,321,800 | — | — |
| 2014-10-27 | $88.29 | $88.29 | 1,133,100 | — | — |
| 2014-10-24 | $88.28 | $88.28 | 936,600 | — | — |
| 2014-10-23 | $87.20 | $87.20 | 1,055,900 | — | — |
| 2014-10-22 | $86.91 | $86.91 | 1,000,100 | — | — |
| 2014-10-21 | $86.66 | $86.66 | 1,304,400 | — | — |
| 2014-10-20 | $85.07 | $85.07 | 1,149,100 | — | — |
| 2014-10-17 | $84.05 | $84.05 | 1,475,800 | — | — |
| 2014-10-16 | $82.08 | $82.08 | 1,972,600 | — | — |
| 2014-10-15 | $83.05 | $83.05 | 2,328,300 | — | — |
| 2014-10-14 | $84.36 | $84.36 | 1,037,300 | — | — |
| 2014-10-13 | $84.24 | $84.24 | 1,204,500 | — | — |
| 2014-10-10 | $85.83 | $85.83 | 2,155,700 | — | — |
| 2014-10-09 | $86.38 | $86.38 | 2,745,300 | — | — |
| 2014-10-08 | $87.70 | $87.70 | 2,176,700 | — | — |
| 2014-10-07 | $85.02 | $85.02 | 1,201,800 | — | — |
| 2014-10-06 | $86.38 | $86.38 | 1,821,600 | — | — |
| 2014-10-03 | $86.91 | $86.91 | 2,147,300 | — | — |
| 2014-10-02 | $84.40 | $84.40 | 5,602,300 | — | — |
| 2014-10-01 | $85.26 | $85.26 | 2,693,900 | — | — |
| 2014-09-30 | $87.16 | $87.16 | 1,232,300 | — | — |
| 2014-09-29 | $86.35 | $86.35 | 1,044,600 | — | — |
| 2014-09-26 | $86.50 | $86.50 | 1,358,800 | — | — |
| 2014-09-25 | $86.76 | $86.76 | 853,200 | — | — |
| 2014-09-24 | $87.96 | $87.96 | 1,284,000 | — | — |
| 2014-09-23 | $86.41 | $86.41 | 790,800 | — | — |
| 2014-09-22 | $87.40 | $87.40 | 670,400 | — | — |
| 2014-09-19 | $87.98 | $87.98 | 1,037,200 | — | — |
| 2014-09-18 | $87.78 | $87.78 | 458,600 | — | — |
| 2014-09-17 | $87.15 | $87.15 | 719,900 | — | — |
| 2014-09-16 | $87.14 | $87.14 | 1,357,400 | — | — |
| 2014-09-15 | $86.95 | $86.95 | 1,141,300 | — | — |
| 2014-09-12 | $85.90 | $85.90 | 447,200 | — | — |
| 2014-09-11 | $86.41 | $86.41 | 748,700 | — | — |
| 2014-09-10 | $86.19 | $86.19 | 592,700 | — | — |
| 2014-09-09 | $85.16 | $85.16 | 1,098,400 | — | — |
| 2014-09-08 | $86.41 | $86.41 | 873,000 | — | — |
| 2014-09-05 | $86.88 | $86.88 | 876,600 | — | — |
| 2014-09-04 | $87.07 | $87.07 | 1,035,400 | — | — |
| 2014-09-03 | $86.85 | $86.85 | 1,109,700 | — | — |
| 2014-09-02 | $87.80 | $87.80 | 1,072,600 | — | — |
| 2014-08-29 | $87.09 | $87.09 | 531,500 | — | — |
| 2014-08-28 | $87.08 | $87.08 | 441,500 | — | — |
| 2014-08-27 | $87.29 | $87.29 | 420,600 | — | — |
| 2014-08-26 | $87.23 | $87.23 | 504,500 | — | — |
| 2014-08-25 | $87.24 | $87.24 | 1,059,600 | — | — |
| 2014-08-22 | $87.23 | $87.23 | 495,600 | — | — |
| 2014-08-21 | $87.46 | $87.46 | 502,200 | — | — |
| 2014-08-20 | $87.63 | $87.63 | 532,300 | — | — |
| 2014-08-19 | $87.95 | $87.95 | 743,400 | — | — |
| 2014-08-18 | $87.00 | $87.00 | 782,100 | — | — |
| 2014-08-15 | $87.47 | $87.47 | 1,114,100 | — | — |
| 2014-08-14 | $85.57 | $85.57 | 507,000 | — | — |
| 2014-08-13 | $85.88 | $85.88 | 793,100 | — | — |
| 2014-08-12 | $85.73 | $85.73 | 899,900 | — | — |
| 2014-08-11 | $85.05 | $85.05 | 833,200 | — | — |
| 2014-08-08 | $84.39 | $84.39 | 578,500 | — | — |
| 2014-08-07 | $83.31 | $83.31 | 589,400 | — | — |
| 2014-08-06 | $83.93 | $83.93 | 1,060,900 | — | — |
| 2014-08-05 | $83.19 | $83.19 | 741,300 | — | — |
| 2014-08-04 | $83.88 | $83.88 | 1,069,500 | — | — |
| 2014-08-01 | $83.59 | $83.59 | 1,262,100 | — | — |
| 2014-07-31 | $83.26 | $83.26 | 1,472,600 | — | — |
| 2014-07-30 | $84.64 | $84.64 | 1,206,800 | — | — |
| 2014-07-29 | $86.14 | $86.14 | 842,100 | — | — |
| 2014-07-28 | $86.07 | $86.07 | 858,900 | — | — |
| 2014-07-25 | $86.56 | $86.56 | 625,100 | — | — |
| 2014-07-24 | $87.25 | $87.25 | 948,800 | — | — |
| 2014-07-23 | $87.13 | $87.13 | 700,100 | — | — |
| 2014-07-22 | $87.57 | $87.57 | 664,200 | — | — |
| 2014-07-21 | $87.18 | $87.18 | 704,300 | — | — |
| 2014-07-18 | $87.57 | $87.57 | 943,800 | — | — |
| 2014-07-17 | $86.21 | $86.21 | 999,200 | — | — |
| 2014-07-16 | $87.24 | $87.24 | 2,676,400 | — | — |
| 2014-07-15 | $88.61 | $88.61 | 1,456,100 | — | — |
| 2014-07-14 | $89.90 | $89.90 | 891,700 | — | — |
| 2014-07-11 | $89.47 | $89.47 | 856,400 | — | — |
| 2014-07-10 | $89.92 | $89.92 | 1,391,700 | — | — |
| 2014-07-09 | $90.12 | $90.12 | 1,183,500 | — | — |
| 2014-07-08 | $90.27 | $90.27 | 1,539,600 | — | — |
| 2014-07-07 | $90.75 | $90.75 | 1,363,300 | — | — |
| 2014-07-03 | $91.15 | $91.15 | 1,998,500 | — | — |
| 2014-07-02 | $90.45 | $90.45 | 5,699,700 | — | — |
| 2014-07-01 | $88.38 | $88.38 | 1,970,600 | — | — |
| 2014-06-30 | $88.13 | $88.13 | 1,651,000 | — | — |
| 2014-06-27 | $87.98 | $87.98 | 971,700 | — | — |
| 2014-06-26 | $88.10 | $88.10 | 1,388,400 | — | — |
| 2014-06-25 | $88.55 | $88.55 | 1,578,600 | — | — |
| 2014-06-24 | $88.05 | $88.05 | 1,322,600 | — | — |
| 2014-06-23 | $88.10 | $88.10 | 1,599,600 | — | — |
| 2014-06-20 | $87.48 | $87.48 | 1,893,200 | — | — |
| 2014-06-19 | $86.53 | $86.53 | 1,775,200 | — | — |
| 2014-06-18 | $85.96 | $85.96 | 1,538,100 | — | — |
| 2014-06-17 | $83.87 | $83.87 | 906,400 | — | — |
| 2014-06-16 | $83.39 | $83.39 | 1,145,600 | — | — |
| 2014-06-13 | $82.58 | $82.58 | 603,900 | — | — |
| 2014-06-12 | $82.79 | $82.79 | 866,800 | — | — |
| 2014-06-11 | $83.38 | $83.38 | 933,000 | — | — |
| 2014-06-10 | $82.95 | $82.95 | 1,398,000 | — | — |
| 2014-06-09 | $82.61 | $82.61 | 1,494,000 | — | — |
| 2014-06-06 | $82.99 | $82.99 | 1,291,800 | — | — |
| 2014-06-05 | $83.52 | $83.52 | 632,800 | — | — |
| 2014-06-04 | $83.99 | $83.99 | 602,800 | — | — |
| 2014-06-03 | $83.99 | $83.99 | 797,900 | — | — |
| 2014-06-02 | $83.94 | $83.94 | 831,600 | — | — |
| 2014-05-30 | $84.13 | $84.13 | 1,045,400 | — | — |
| 2014-05-29 | $83.78 | $83.78 | 797,400 | — | — |
| 2014-05-28 | $83.15 | $83.15 | 1,201,100 | — | — |
| 2014-05-27 | $83.45 | $83.45 | 1,189,400 | — | — |
| 2014-05-23 | $82.51 | $82.51 | 760,300 | — | — |
| 2014-05-22 | $82.83 | $82.83 | 574,500 | — | — |
| 2014-05-21 | $82.57 | $82.57 | 695,600 | — | — |
| 2014-05-20 | $81.87 | $81.87 | 661,900 | — | — |
| 2014-05-19 | $82.67 | $82.67 | 1,124,600 | — | — |
| 2014-05-16 | $82.95 | $82.95 | 2,264,900 | — | — |
| 2014-05-15 | $79.86 | $79.86 | 1,288,400 | — | — |
| 2014-05-14 | $79.86 | $79.86 | 761,500 | — | — |
| 2014-05-13 | $80.85 | $80.85 | 633,000 | — | — |
| 2014-05-12 | $80.13 | $80.13 | 962,300 | — | — |
| 2014-05-09 | $79.32 | $79.32 | 1,165,300 | — | — |
| 2014-05-08 | $79.27 | $79.27 | 1,008,700 | — | — |
| 2014-05-07 | $79.12 | $79.12 | 1,437,300 | — | — |
| 2014-05-06 | $80.66 | $80.66 | 1,115,800 | — | — |
| 2014-05-05 | $81.82 | $81.82 | 923,100 | — | — |
| 2014-05-02 | $81.13 | $81.13 | 1,153,700 | — | — |
| 2014-05-01 | $81.26 | $81.26 | 1,041,900 | — | — |
| 2014-04-30 | $79.84 | $79.84 | 1,317,700 | — | — |
| 2014-04-29 | $79.75 | $79.75 | 1,053,800 | — | — |
| 2014-04-28 | $79.61 | $79.61 | 1,084,900 | — | — |
| 2014-04-25 | $79.04 | $79.04 | 1,256,700 | — | — |
| 2014-04-24 | $79.46 | $79.46 | 974,200 | — | — |
| 2014-04-23 | $80.25 | $80.25 | 817,200 | — | — |
| 2014-04-22 | $80.89 | $80.89 | 1,260,200 | — | — |
| 2014-04-21 | $81.01 | $81.01 | 1,255,300 | — | — |
| 2014-04-17 | $80.78 | $80.78 | 1,788,200 | — | — |
| 2014-04-16 | $79.75 | $79.75 | 1,535,000 | — | — |
| 2014-04-15 | $77.97 | $77.97 | 1,651,300 | — | — |
| 2014-04-14 | $78.00 | $78.00 | 1,496,900 | — | — |
| 2014-04-11 | $78.03 | $78.03 | 3,041,000 | — | — |
| 2014-04-10 | $80.11 | $80.11 | 2,137,800 | — | — |
| 2014-04-09 | $80.64 | $80.64 | 6,799,500 | — | — |
| 2014-04-08 | $81.48 | $81.48 | 2,749,700 | — | — |
| 2014-04-07 | $80.80 | $80.80 | 2,121,000 | — | — |
| 2014-04-04 | $84.33 | $84.33 | 1,404,600 | — | — |
| 2014-04-03 | $84.89 | $84.89 | 1,197,100 | — | — |
| 2014-04-02 | $84.90 | $84.90 | 1,023,000 | — | — |
| 2014-04-01 | $85.35 | $85.35 | 1,603,700 | — | — |
| 2014-03-31 | $84.97 | $84.97 | 1,833,700 | — | — |
| 2014-03-28 | $83.21 | $83.21 | 970,900 | — | — |
| 2014-03-27 | $82.06 | $82.06 | 1,175,600 | — | — |
| 2014-03-26 | $82.28 | $82.28 | 959,500 | — | — |
| 2014-03-25 | $82.43 | $82.43 | 1,160,700 | — | — |
| 2014-03-24 | $81.21 | $81.21 | 1,311,700 | — | — |
| 2014-03-21 | $83.06 | $83.06 | 2,451,100 | — | — |
| 2014-03-20 | $82.47 | $82.47 | 884,400 | — | — |
| 2014-03-19 | $81.68 | $81.68 | 1,228,800 | — | — |
| 2014-03-18 | $82.77 | $82.77 | 1,217,100 | — | — |
| 2014-03-17 | $81.86 | $81.86 | 1,000,900 | — | — |
| 2014-03-14 | $82.50 | $82.50 | 1,301,800 | — | — |
| 2014-03-13 | $82.27 | $82.27 | 985,000 | — | — |
| 2014-03-12 | $83.11 | $83.11 | 899,300 | — | — |
| 2014-03-11 | $82.54 | $82.54 | 986,900 | — | — |
| 2014-03-10 | $83.95 | $83.95 | 1,112,000 | — | — |
| 2014-03-07 | $83.91 | $83.91 | 975,300 | — | — |
| 2014-03-06 | $83.85 | $83.85 | 1,102,300 | — | — |
| 2014-03-05 | $82.73 | $82.73 | 2,195,600 | — | — |
| 2014-03-04 | $82.51 | $82.51 | 1,221,200 | — | — |
| 2014-03-03 | $81.15 | $81.15 | 1,751,500 | — | — |
| 2014-02-28 | $81.03 | $81.03 | 1,252,000 | — | — |
| 2014-02-27 | $81.39 | $81.39 | 911,800 | — | — |
| 2014-02-26 | $81.88 | $81.88 | 1,283,700 | — | — |
| 2014-02-25 | $82.07 | $82.07 | 1,272,300 | — | — |
| 2014-02-24 | $81.08 | $81.08 | 1,070,300 | — | — |
| 2014-02-21 | $80.35 | $80.35 | 1,026,300 | — | — |
| 2014-02-20 | $80.60 | $80.60 | 1,016,400 | — | — |
| 2014-02-19 | $80.02 | $80.02 | 1,083,500 | — | — |
| 2014-02-18 | $80.17 | $80.17 | 1,242,100 | — | — |
| 2014-02-14 | $79.37 | $79.37 | 1,383,900 | — | — |
| 2014-02-13 | $79.44 | $79.44 | 1,562,700 | — | — |
| 2014-02-12 | $79.00 | $79.00 | 1,194,200 | — | — |
| 2014-02-11 | $78.78 | $78.78 | 1,322,400 | — | — |
| 2014-02-10 | $77.07 | $77.07 | 1,051,300 | — | — |
| 2014-02-07 | $77.50 | $77.50 | 1,239,700 | — | — |
| 2014-02-06 | $77.59 | $77.59 | 1,163,300 | — | — |
| 2014-02-05 | $75.47 | $75.47 | 1,454,900 | — | — |
| 2014-02-04 | $76.48 | $76.48 | 1,214,600 | — | — |
| 2014-02-03 | $75.56 | $75.56 | 1,597,800 | — | — |
| 2014-01-31 | $76.67 | $76.67 | 1,841,500 | — | — |
| 2014-01-30 | $77.59 | $77.59 | 1,449,700 | — | — |
| 2014-01-29 | $77.82 | $77.82 | 1,919,100 | — | — |
| 2014-01-28 | $78.23 | $78.23 | 2,251,400 | — | — |
| 2014-01-27 | $75.77 | $75.77 | 1,700,400 | — | — |
| 2014-01-24 | $75.80 | $75.80 | 2,093,400 | — | — |
| 2014-01-23 | $77.24 | $77.24 | 2,023,100 | — | — |
| 2014-01-22 | $78.14 | $78.14 | 2,113,700 | — | — |
| 2014-01-21 | $79.36 | $79.36 | 1,613,900 | — | — |
| 2014-01-17 | $79.54 | $79.54 | 1,580,900 | — | — |
| 2014-01-16 | $80.47 | $80.47 | 934,100 | — | — |
| 2014-01-15 | $80.77 | $80.77 | 1,016,000 | — | — |
| 2014-01-14 | $80.93 | $80.93 | 1,534,100 | — | — |
| 2014-01-13 | $80.06 | $80.06 | 2,025,400 | — | — |
| 2014-01-10 | $80.05 | $80.05 | 3,211,700 | — | — |
| 2014-01-09 | $77.45 | $77.45 | 2,750,100 | — | — |
| 2014-01-08 | $76.61 | $76.61 | 8,367,500 | — | — |
| 2014-01-07 | $69.93 | $69.93 | 1,858,400 | — | — |
| 2014-01-06 | $68.61 | $68.61 | 1,401,600 | — | — |
| 2014-01-03 | $69.39 | $69.39 | 741,700 | — | — |
| 2014-01-02 | $69.24 | $69.24 | 1,070,500 | — | — |