Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $241.75 | $271.03 | 741,300 | — | — |
| 2023-12-28 | $242.16 | $271.49 | 824,000 | — | — |
| 2023-12-27 | $240.12 | $269.20 | 602,900 | — | — |
| 2023-12-26 | $238.99 | $267.93 | 568,000 | — | — |
| 2023-12-22 | $237.88 | $266.69 | 875,400 | — | — |
| 2023-12-21 | $235.87 | $264.44 | 1,127,900 | — | — |
| 2023-12-20 | $235.07 | $263.54 | 1,322,200 | — | — |
| 2023-12-19 | $241.09 | $270.29 | 1,025,400 | — | — |
| 2023-12-18 | $238.89 | $267.82 | 1,229,500 | — | — |
| 2023-12-15 | $236.46 | $265.10 | 1,722,900 | — | — |
| 2023-12-14 | $241.03 | $270.22 | 1,282,500 | — | — |
| 2023-12-13 | $242.59 | $271.97 | 1,241,800 | — | — |
| 2023-12-12 | $235.83 | $264.39 | 1,273,700 | — | — |
| 2023-12-11 | $235.70 | $264.25 | 804,100 | — | — |
| 2023-12-08 | $234.44 | $262.83 | 901,500 | — | — |
| 2023-12-07 | $235.86 | $264.42 | 1,047,300 | — | — |
| 2023-12-06 | $235.10 | $263.57 | 1,231,700 | — | — |
| 2023-12-05 | $236.66 | $265.32 | 1,247,400 | — | — |
| 2023-12-04 | $240.31 | $269.41 | 1,322,300 | — | — |
| 2023-12-01 | $241.95 | $271.25 | 970,900 | — | — |
| 2023-11-30 | $240.49 | $269.62 | 963,600 | — | — |
| 2023-11-29 | $237.95 | $266.77 | 1,206,700 | — | — |
| 2023-11-28 | $241.77 | $271.05 | 1,397,000 | — | — |
| 2023-11-27 | $237.99 | $266.81 | 836,400 | — | — |
| 2023-11-24 | $238.37 | $267.24 | 357,500 | — | — |
| 2023-11-22 | $239.04 | $267.99 | 925,100 | — | — |
| 2023-11-21 | $234.27 | $262.64 | 1,219,800 | — | — |
| 2023-11-20 | $236.95 | $265.65 | 905,500 | — | — |
| 2023-11-17 | $235.63 | $264.17 | 1,156,200 | — | — |
| 2023-11-16 | $236.59 | $265.24 | 1,269,100 | — | — |
| 2023-11-15 | $239.54 | $268.55 | 1,266,200 | — | — |
| 2023-11-14 | $241.89 | $271.19 | 861,100 | — | — |
| 2023-11-13 | $240.85 | $270.02 | 861,800 | — | — |
| 2023-11-10 | $239.32 | $268.30 | 1,387,500 | — | — |
| 2023-11-09 | $238.95 | $267.89 | 1,209,600 | — | — |
| 2023-11-08 | $241.50 | $270.75 | 1,041,900 | — | — |
| 2023-11-07 | $242.52 | $271.89 | 1,391,400 | — | — |
| 2023-11-06 | $241.56 | $270.82 | 1,426,500 | — | — |
| 2023-11-03 | $241.68 | $270.95 | 1,286,800 | — | — |
| 2023-11-02 | $238.00 | $266.82 | 1,154,400 | — | — |
| 2023-11-01 | $234.21 | $261.58 | 1,017,000 | — | — |
| 2023-10-31 | $234.15 | $261.51 | 850,200 | — | — |
| 2023-10-30 | $234.10 | $261.45 | 894,000 | — | — |
| 2023-10-27 | $229.62 | $256.45 | 902,400 | — | — |
| 2023-10-26 | $231.38 | $258.42 | 884,000 | — | — |
| 2023-10-25 | $234.02 | $261.37 | 922,400 | — | — |
| 2023-10-24 | $234.67 | $262.09 | 1,024,400 | — | — |
| 2023-10-23 | $231.86 | $258.95 | 1,216,500 | — | — |
| 2023-10-20 | $230.39 | $257.31 | 874,600 | — | — |
| 2023-10-19 | $233.20 | $260.45 | 1,047,700 | — | — |
| 2023-10-18 | $233.43 | $260.71 | 1,186,200 | — | — |
| 2023-10-17 | $237.80 | $265.59 | 1,322,400 | — | — |
| 2023-10-16 | $234.79 | $262.22 | 1,088,900 | — | — |
| 2023-10-13 | $231.69 | $258.76 | 1,111,400 | — | — |
| 2023-10-12 | $228.39 | $255.08 | 1,922,900 | — | — |
| 2023-10-11 | $239.00 | $266.93 | 1,048,200 | — | — |
| 2023-10-10 | $237.90 | $265.70 | 1,884,700 | — | — |
| 2023-10-09 | $235.09 | $262.56 | 1,376,500 | — | — |
| 2023-10-06 | $236.61 | $264.26 | 2,587,200 | — | — |
| 2023-10-05 | $241.33 | $269.53 | 2,460,600 | — | — |
| 2023-10-04 | $249.36 | $278.50 | 1,264,800 | — | — |
| 2023-10-03 | $248.33 | $277.35 | 1,126,800 | — | — |
| 2023-10-02 | $248.64 | $277.69 | 845,200 | — | — |
| 2023-09-29 | $251.33 | $280.70 | 706,600 | — | — |
| 2023-09-28 | $251.61 | $281.01 | 580,500 | — | — |
| 2023-09-27 | $250.59 | $279.87 | 649,000 | — | — |
| 2023-09-26 | $253.40 | $283.01 | 593,100 | — | — |
| 2023-09-25 | $256.45 | $286.42 | 588,800 | — | — |
| 2023-09-22 | $256.03 | $285.95 | 796,600 | — | — |
| 2023-09-21 | $256.47 | $286.44 | 721,000 | — | — |
| 2023-09-20 | $261.90 | $292.50 | 663,600 | — | — |
| 2023-09-19 | $260.00 | $290.38 | 1,029,200 | — | — |
| 2023-09-18 | $260.69 | $291.15 | 650,600 | — | — |
| 2023-09-15 | $260.34 | $290.76 | 2,034,600 | — | — |
| 2023-09-14 | $262.85 | $293.56 | 616,400 | — | — |
| 2023-09-13 | $260.18 | $290.58 | 648,100 | — | — |
| 2023-09-12 | $260.67 | $291.13 | 556,900 | — | — |
| 2023-09-11 | $259.50 | $289.82 | 753,600 | — | — |
| 2023-09-08 | $259.20 | $289.49 | 692,900 | — | — |
| 2023-09-07 | $259.56 | $289.89 | 817,900 | — | — |
| 2023-09-06 | $258.81 | $289.05 | 823,900 | — | — |
| 2023-09-05 | $257.50 | $287.59 | 786,200 | — | — |
| 2023-09-01 | $259.48 | $289.80 | 667,300 | — | — |
| 2023-08-31 | $260.56 | $291.01 | 802,500 | — | — |
| 2023-08-30 | $260.86 | $291.34 | 879,500 | — | — |
| 2023-08-29 | $261.27 | $291.80 | 723,800 | — | — |
| 2023-08-28 | $261.90 | $292.50 | 507,800 | — | — |
| 2023-08-25 | $259.49 | $289.81 | 409,200 | — | — |
| 2023-08-24 | $258.27 | $288.45 | 765,600 | — | — |
| 2023-08-23 | $262.05 | $292.67 | 957,500 | — | — |
| 2023-08-22 | $257.32 | $287.39 | 635,000 | — | — |
| 2023-08-21 | $258.99 | $289.25 | 825,400 | — | — |
| 2023-08-18 | $257.07 | $287.11 | 1,382,700 | — | — |
| 2023-08-17 | $257.36 | $287.43 | 1,013,800 | — | — |
| 2023-08-16 | $262.82 | $293.53 | 643,800 | — | — |
| 2023-08-15 | $265.70 | $296.75 | 529,600 | — | — |
| 2023-08-14 | $267.65 | $298.92 | 748,000 | — | — |
| 2023-08-11 | $267.68 | $298.96 | 670,300 | — | — |
| 2023-08-10 | $268.61 | $300.00 | 711,000 | — | — |
| 2023-08-09 | $270.55 | $302.16 | 733,100 | — | — |
| 2023-08-08 | $270.99 | $301.66 | 1,059,600 | — | — |
| 2023-08-07 | $270.63 | $301.26 | 925,100 | — | — |
| 2023-08-04 | $268.02 | $298.35 | 1,184,000 | — | — |
| 2023-08-03 | $268.73 | $299.15 | 956,000 | — | — |
| 2023-08-02 | $269.53 | $300.04 | 936,900 | — | — |
| 2023-08-01 | $270.03 | $300.59 | 714,600 | — | — |
| 2023-07-31 | $272.80 | $303.68 | 950,400 | — | — |
| 2023-07-28 | $272.50 | $303.34 | 921,200 | — | — |
| 2023-07-27 | $270.57 | $301.19 | 1,284,000 | — | — |
| 2023-07-26 | $272.20 | $303.01 | 788,100 | — | — |
| 2023-07-25 | $271.38 | $302.10 | 730,700 | — | — |
| 2023-07-24 | $271.26 | $301.96 | 801,900 | — | — |
| 2023-07-21 | $269.50 | $300.00 | 1,237,200 | — | — |
| 2023-07-20 | $269.20 | $299.67 | 1,530,100 | — | — |
| 2023-07-19 | $267.93 | $298.25 | 3,234,600 | — | — |
| 2023-07-18 | $254.33 | $283.12 | 805,200 | — | — |
| 2023-07-17 | $254.56 | $283.37 | 781,600 | — | — |
| 2023-07-14 | $255.47 | $284.38 | 816,800 | — | — |
| 2023-07-13 | $252.75 | $281.36 | 621,300 | — | — |
| 2023-07-12 | $250.90 | $279.30 | 952,600 | — | — |
| 2023-07-11 | $252.47 | $281.04 | 774,200 | — | — |
| 2023-07-10 | $251.72 | $280.21 | 841,000 | — | — |
| 2023-07-07 | $253.49 | $282.18 | 1,435,700 | — | — |
| 2023-07-06 | $252.59 | $281.18 | 1,440,300 | — | — |
| 2023-07-05 | $251.00 | $279.41 | 1,457,400 | — | — |
| 2023-07-03 | $247.47 | $275.48 | 1,265,100 | — | — |
| 2023-06-30 | $246.13 | $273.99 | 2,903,500 | — | — |
| 2023-06-29 | $246.85 | $274.79 | 1,148,900 | — | — |
| 2023-06-28 | $246.78 | $274.71 | 928,100 | — | — |
| 2023-06-27 | $246.99 | $274.94 | 935,000 | — | — |
| 2023-06-26 | $242.42 | $269.86 | 743,800 | — | — |
| 2023-06-23 | $242.38 | $269.81 | 1,028,400 | — | — |
| 2023-06-22 | $245.27 | $273.03 | 776,500 | — | — |
| 2023-06-21 | $246.28 | $274.15 | 987,700 | — | — |
| 2023-06-20 | $243.74 | $271.33 | 880,100 | — | — |
| 2023-06-16 | $246.03 | $273.88 | 1,506,000 | — | — |
| 2023-06-15 | $249.19 | $277.39 | 1,125,600 | — | — |
| 2023-06-14 | $247.01 | $274.97 | 1,112,800 | — | — |
| 2023-06-13 | $247.41 | $275.41 | 1,239,800 | — | — |
| 2023-06-12 | $244.44 | $272.11 | 928,600 | — | — |
| 2023-06-09 | $241.61 | $268.96 | 983,800 | — | — |
| 2023-06-08 | $244.41 | $272.07 | 731,600 | — | — |
| 2023-06-07 | $243.32 | $270.86 | 1,012,300 | — | — |
| 2023-06-06 | $242.50 | $269.95 | 1,158,700 | — | — |
| 2023-06-05 | $244.17 | $271.81 | 946,900 | — | — |
| 2023-06-02 | $245.42 | $273.20 | 1,065,300 | — | — |
| 2023-06-01 | $242.70 | $270.17 | 1,178,800 | — | — |
| 2023-05-31 | $242.97 | $270.47 | 2,051,300 | — | — |
| 2023-05-30 | $237.06 | $263.89 | 1,591,200 | — | — |
| 2023-05-26 | $232.88 | $259.24 | 881,500 | — | — |
| 2023-05-25 | $232.14 | $258.41 | 1,206,400 | — | — |
| 2023-05-24 | $232.30 | $258.59 | 1,187,300 | — | — |
| 2023-05-23 | $235.91 | $262.61 | 1,289,600 | — | — |
| 2023-05-22 | $235.46 | $262.11 | 1,715,600 | — | — |
| 2023-05-19 | $235.29 | $261.92 | 1,365,500 | — | — |
| 2023-05-18 | $232.15 | $258.42 | 1,487,500 | — | — |
| 2023-05-17 | $230.72 | $256.83 | 1,359,300 | — | — |
| 2023-05-16 | $226.69 | $252.35 | 1,249,600 | — | — |
| 2023-05-15 | $230.33 | $256.40 | 1,334,300 | — | — |
| 2023-05-12 | $227.75 | $253.53 | 970,000 | — | — |
| 2023-05-11 | $224.87 | $250.32 | 1,772,000 | — | — |
| 2023-05-10 | $226.19 | $251.79 | 672,300 | — | — |
| 2023-05-09 | $225.46 | $250.98 | 747,900 | — | — |
| 2023-05-08 | $228.20 | $254.03 | 1,221,600 | — | — |
| 2023-05-05 | $223.44 | $248.73 | 1,063,900 | — | — |
| 2023-05-04 | $222.41 | $247.58 | 1,041,800 | — | — |
| 2023-05-03 | $225.50 | $251.02 | 988,300 | — | — |
| 2023-05-02 | $228.56 | $253.44 | 1,038,900 | — | — |
| 2023-05-01 | $230.23 | $255.29 | 970,400 | — | — |
| 2023-04-28 | $229.47 | $254.45 | 695,300 | — | — |
| 2023-04-27 | $228.56 | $253.44 | 878,600 | — | — |
| 2023-04-26 | $225.44 | $249.98 | 497,500 | — | — |
| 2023-04-25 | $226.53 | $251.19 | 573,600 | — | — |
| 2023-04-24 | $224.38 | $248.80 | 826,700 | — | — |
| 2023-04-21 | $226.44 | $251.09 | 609,900 | — | — |
| 2023-04-20 | $226.95 | $251.65 | 728,200 | — | — |
| 2023-04-19 | $227.87 | $252.67 | 743,500 | — | — |
| 2023-04-18 | $227.35 | $252.10 | 1,207,600 | — | — |
| 2023-04-17 | $229.68 | $254.68 | 1,054,600 | — | — |
| 2023-04-14 | $228.23 | $253.07 | 1,302,600 | — | — |
| 2023-04-13 | $226.20 | $250.82 | 1,012,600 | — | — |
| 2023-04-12 | $226.42 | $251.06 | 1,059,400 | — | — |
| 2023-04-11 | $228.16 | $252.99 | 1,259,400 | — | — |
| 2023-04-10 | $224.60 | $249.05 | 1,713,500 | — | — |
| 2023-04-06 | $224.64 | $249.09 | 2,027,800 | — | — |
| 2023-04-05 | $221.44 | $245.54 | 1,520,700 | — | — |
| 2023-04-04 | $218.23 | $241.98 | 2,697,900 | — | — |
| 2023-04-03 | $225.42 | $249.96 | 1,171,200 | — | — |
| 2023-03-31 | $225.89 | $250.48 | 1,244,400 | — | — |
| 2023-03-30 | $224.91 | $249.39 | 1,280,100 | — | — |
| 2023-03-29 | $223.68 | $248.03 | 860,800 | — | — |
| 2023-03-28 | $219.28 | $243.15 | 721,600 | — | — |
| 2023-03-27 | $219.49 | $243.38 | 837,200 | — | — |
| 2023-03-24 | $217.95 | $241.67 | 935,600 | — | — |
| 2023-03-23 | $214.99 | $238.39 | 918,800 | — | — |
| 2023-03-22 | $214.14 | $237.45 | 712,200 | — | — |
| 2023-03-21 | $216.17 | $239.70 | 912,900 | — | — |
| 2023-03-20 | $215.40 | $238.85 | 1,134,700 | — | — |
| 2023-03-17 | $210.90 | $233.86 | 2,607,700 | — | — |
| 2023-03-16 | $215.65 | $239.12 | 854,100 | — | — |
| 2023-03-15 | $216.03 | $239.54 | 1,009,800 | — | — |
| 2023-03-14 | $215.05 | $238.46 | 1,294,900 | — | — |
| 2023-03-13 | $211.00 | $233.97 | 1,929,400 | — | — |
| 2023-03-10 | $212.00 | $235.08 | 1,303,000 | — | — |
| 2023-03-09 | $215.80 | $239.29 | 870,800 | — | — |
| 2023-03-08 | $219.30 | $243.17 | 968,900 | — | — |
| 2023-03-07 | $219.22 | $243.08 | 806,600 | — | — |
| 2023-03-06 | $220.54 | $244.54 | 829,200 | — | — |
| 2023-03-03 | $223.25 | $247.55 | 723,100 | — | — |
| 2023-03-02 | $221.74 | $245.88 | 735,000 | — | — |
| 2023-03-01 | $219.70 | $243.61 | 861,100 | — | — |
| 2023-02-28 | $223.70 | $248.05 | 1,136,900 | — | — |
| 2023-02-27 | $224.69 | $249.15 | 608,200 | — | — |
| 2023-02-24 | $224.09 | $248.48 | 702,900 | — | — |
| 2023-02-23 | $225.60 | $250.16 | 979,700 | — | — |
| 2023-02-22 | $222.12 | $246.30 | 1,092,200 | — | — |
| 2023-02-21 | $223.11 | $247.39 | 1,051,900 | — | — |
| 2023-02-17 | $226.80 | $251.49 | 1,027,600 | — | — |
| 2023-02-16 | $227.26 | $252.00 | 1,318,800 | — | — |
| 2023-02-15 | $224.88 | $249.36 | 1,249,000 | — | — |
| 2023-02-14 | $225.75 | $250.32 | 931,300 | — | — |
| 2023-02-13 | $228.54 | $253.42 | 871,500 | — | — |
| 2023-02-10 | $228.30 | $253.15 | 747,600 | — | — |
| 2023-02-09 | $226.88 | $251.58 | 2,021,100 | — | — |
| 2023-02-08 | $230.13 | $255.18 | 1,529,700 | — | — |
| 2023-02-07 | $230.29 | $255.36 | 1,297,500 | — | — |
| 2023-02-06 | $231.99 | $256.35 | 915,400 | — | — |
| 2023-02-03 | $230.82 | $255.06 | 1,061,300 | — | — |
| 2023-02-02 | $232.45 | $256.86 | 1,027,700 | — | — |
| 2023-02-01 | $233.59 | $258.12 | 1,280,700 | — | — |
| 2023-01-31 | $231.52 | $255.83 | 1,502,200 | — | — |
| 2023-01-30 | $226.36 | $250.13 | 1,668,800 | — | — |
| 2023-01-27 | $228.79 | $252.82 | 1,304,500 | — | — |
| 2023-01-26 | $228.50 | $252.50 | 1,194,700 | — | — |
| 2023-01-25 | $228.93 | $252.97 | 1,069,300 | — | — |
| 2023-01-24 | $227.50 | $251.39 | 1,966,800 | — | — |
| 2023-01-23 | $224.00 | $247.53 | 1,450,800 | — | — |
| 2023-01-20 | $220.88 | $244.08 | 1,641,200 | — | — |
| 2023-01-19 | $216.59 | $239.34 | 2,341,300 | — | — |
| 2023-01-18 | $219.60 | $242.66 | 1,843,600 | — | — |
| 2023-01-17 | $223.78 | $247.28 | 1,649,500 | — | — |
| 2023-01-13 | $225.00 | $248.63 | 2,675,600 | — | — |
| 2023-01-12 | $223.19 | $246.63 | 2,054,500 | — | — |
| 2023-01-11 | $222.64 | $246.02 | 2,312,800 | — | — |
| 2023-01-10 | $220.00 | $243.10 | 2,899,600 | — | — |
| 2023-01-09 | $215.51 | $238.14 | 3,034,900 | — | — |
| 2023-01-06 | $214.23 | $236.73 | 4,220,200 | — | — |
| 2023-01-05 | $208.68 | $230.60 | 4,690,500 | — | — |
| 2023-01-04 | $231.16 | $255.44 | 1,548,500 | — | — |
| 2023-01-03 | $227.60 | $251.50 | 1,723,200 | — | — |