NYSE:STZ | Historical Stock Price | CONSTELLATION BRANDS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.46$4.29$12.57$36.84$107.96$316.321992-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1992

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1992-12-31$2.13$2.13671,200——
1992-12-30$2.06$2.06284,000——
1992-12-29$2.06$2.061,179,200——
1992-12-28$1.97$1.97136,800——
1992-12-24$2.00$2.00149,600——
1992-12-23$1.94$1.942,260,800——
1992-12-22$1.86$1.860——
1992-12-21$1.86$1.8624,800——
1992-12-18$1.83$1.83391,200——
1992-12-17$1.88$1.8856,800——
1992-12-16$1.88$1.8842,400——
1992-12-15$1.88$1.88444,000——
1992-12-14$1.88$1.8813,600——
1992-12-11$1.88$1.88582,400——
1992-12-10$1.84$1.84777,600——
1992-12-09$1.88$1.8831,200——
1992-12-08$1.91$1.9129,600——
1992-12-07$1.91$1.91193,600——
1992-12-04$1.91$1.9130,400——
1992-12-03$1.91$1.9190,400——
1992-12-02$1.94$1.9443,200——
1992-12-01$1.94$1.9454,400——
1992-11-30$1.97$1.97184,800——
1992-11-27$1.97$1.97230,400——
1992-11-25$1.94$1.94114,400——
1992-11-24$1.97$1.97695,200——
1992-11-23$1.94$1.94542,400——
1992-11-20$1.95$1.952,104,000——
1992-11-19$1.91$1.912,492,800——
1992-11-18$1.77$1.77386,400——
1992-11-17$1.78$1.78410,400——
1992-11-16$1.78$1.78264,000——
1992-11-13$1.81$1.81219,200——
1992-11-12$1.81$1.811,030,400——
1992-11-11$1.75$1.75296,000——
1992-11-10$1.81$1.81152,000——
1992-11-09$1.81$1.81151,200——
1992-11-06$1.86$1.86664,800——
1992-11-05$1.84$1.84569,600——
1992-11-04$1.78$1.7873,600——
1992-11-03$1.78$1.78532,000——
1992-11-02$1.80$1.80859,200——
1992-10-30$1.78$1.78761,600——
1992-10-29$1.78$1.7822,400——
1992-10-28$1.78$1.78311,200——
1992-10-27$1.69$1.6999,200——
1992-10-26$1.69$1.69109,600——
1992-10-23$1.63$1.6340,800——
1992-10-22$1.66$1.66128,000——
1992-10-21$1.63$1.6315,200——
1992-10-20$1.63$1.6328,000——
1992-10-19$1.66$1.66676,800——
1992-10-16$1.53$1.53299,200——
1992-10-15$1.53$1.5371,200——
1992-10-14$1.59$1.591,211,200——
1992-10-13$1.63$1.63176,000——
1992-10-12$1.63$1.6376,800——
1992-10-09$1.59$1.59128,000——
1992-10-08$1.56$1.563,263,200——
1992-10-07$1.50$1.5048,800——
1992-10-06$1.44$1.44644,000——
1992-10-05$1.41$1.41792,000——
1992-10-02$1.53$1.53564,000——
1992-10-01$1.55$1.551,384,000——
1992-09-30$1.53$1.53429,600——
1992-09-29$1.56$1.56403,200——
1992-09-28$1.59$1.59136,800——
1992-09-25$1.63$1.63666,400——
1992-09-24$1.63$1.63626,400——
1992-09-23$1.63$1.63941,600——
1992-09-22$1.56$1.56476,000——
1992-09-21$1.63$1.631,413,600——
1992-09-18$1.61$1.61324,800——
1992-09-17$1.66$1.661,022,400——
1992-09-16$1.66$1.66388,800——
1992-09-15$1.72$1.721,226,400——
1992-09-14$1.72$1.72169,600——
1992-09-11$1.67$1.67398,400——
1992-09-10$1.72$1.721,401,600——
1992-09-09$1.63$1.63134,400——
1992-09-08$1.63$1.63397,600——
1992-09-04$1.63$1.63319,200——
1992-09-03$1.63$1.63234,400——
1992-09-02$1.63$1.63118,400——
1992-09-01$1.66$1.66176,000——
1992-08-31$1.69$1.69561,600——
1992-08-28$1.69$1.6920,800——
1992-08-27$1.66$1.6664,800——
1992-08-26$1.66$1.66251,200——
1992-08-25$1.72$1.72639,200——
1992-08-24$1.69$1.69110,400——
1992-08-21$1.69$1.69212,800——
1992-08-20$1.72$1.7266,400——
1992-08-19$1.72$1.72629,600——
1992-08-18$1.72$1.72115,200——
1992-08-17$1.69$1.6924,800——
1992-08-14$1.75$1.755,600——
1992-08-13$1.72$1.720——
1992-08-12$1.72$1.7256,800——
1992-08-11$1.72$1.72528,000——
1992-08-10$1.81$1.8164,800——
1992-08-07$1.83$1.83367,200——
1992-08-06$1.84$1.8469,600——
1992-08-05$1.88$1.88443,200——
1992-08-04$1.81$1.81117,600——
1992-08-03$1.81$1.81165,600——
1992-07-31$1.81$1.8127,200——
1992-07-30$1.78$1.7877,600——
1992-07-29$1.81$1.81307,200——
1992-07-28$1.78$1.78656,800——
1992-07-27$1.78$1.78204,800——
1992-07-24$1.78$1.7853,600——
1992-07-23$1.81$1.813,200——
1992-07-22$1.80$1.8018,400——
1992-07-21$1.83$1.83167,200——
1992-07-20$1.73$1.73234,000——
1992-07-17$1.69$1.69117,600——
1992-07-16$1.71$1.7118,000——
1992-07-15$1.70$1.70128,400——
1992-07-14$1.70$1.703,024,000——
1992-07-13$1.71$1.711,306,800——
1992-07-10$1.71$1.71345,600——
1992-07-09$1.72$1.72543,600——
1992-07-08$1.73$1.73115,200——
1992-07-07$1.71$1.71202,800——
1992-07-06$1.73$1.73853,200——
1992-07-02$1.78$1.78117,600——
1992-07-01$1.79$1.79114,000——
1992-06-30$1.83$1.83337,200——
1992-06-29$1.83$1.831,275,600——
1992-06-26$1.73$1.73255,600——
1992-06-25$1.73$1.7378,000——
1992-06-24$1.75$1.7528,800——
1992-06-23$1.81$1.81106,800——
1992-06-22$1.83$1.83172,800——
1992-06-19$1.85$1.8537,200——
1992-06-18$1.83$1.83926,400——
1992-06-17$1.94$1.94762,000——
1992-06-16$1.98$1.98250,800——
1992-06-15$1.98$1.981,444,800——
1992-06-12$2.00$2.00439,200——
1992-06-11$2.01$2.01668,400——
1992-06-10$2.00$2.001,491,600——
1992-06-09$1.98$1.98783,600——
1992-06-08$2.02$2.02955,200——
1992-06-05$2.00$2.00853,200——
1992-06-04$2.00$2.00688,800——
1992-06-03$1.98$1.98978,000——
1992-06-02$1.94$1.9485,200——
1992-06-01$1.94$1.94280,800——
1992-05-29$1.94$1.94681,600——
1992-05-28$1.90$1.90513,600——
1992-05-27$1.98$1.98171,600——
1992-05-26$1.99$1.99474,000——
1992-05-22$2.01$2.011,551,600——
1992-05-21$2.01$2.01183,600——
1992-05-20$2.01$2.01721,200——
1992-05-19$2.00$2.00292,800——
1992-05-18$2.01$2.0134,800——
1992-05-15$2.01$2.01448,800——
1992-05-14$2.02$2.02822,000——
1992-05-13$1.98$1.98292,800——
1992-05-12$2.01$2.01260,400——
1992-05-11$2.00$2.00189,600——
1992-05-08$2.02$2.0224,000——
1992-05-07$2.02$2.02406,800——
1992-05-06$2.02$2.02187,200——
1992-05-05$1.95$1.950——
1992-05-04$1.95$1.95159,600——
1992-05-01$1.95$1.95484,800——
1992-04-30$1.90$1.90414,000——
1992-04-29$1.83$1.83142,800——
1992-04-28$1.82$1.82159,600——
1992-04-27$1.82$1.821,200——
1992-04-24$1.84$1.8472,000——
1992-04-23$1.80$1.80230,400——
1992-04-22$1.79$1.7970,800——
1992-04-21$1.78$1.78224,400——
1992-04-20$1.73$1.73132,000——
1992-04-16$1.82$1.8255,200——
1992-04-15$1.88$1.88226,800——
1992-04-14$1.90$1.90472,800——
1992-04-13$1.85$1.85316,800——
1992-04-10$1.69$1.6967,200——
1992-04-09$1.68$1.68142,800——
1992-04-08$1.61$1.6149,200——
1992-04-07$1.67$1.67198,000——
1992-04-06$1.67$1.6792,400——
1992-04-03$1.67$1.67135,600——
1992-04-02$1.68$1.68146,400——
1992-04-01$1.69$1.69865,200——
1992-03-31$1.69$1.6981,600——
1992-03-30$1.69$1.69128,400——
1992-03-27$1.70$1.70219,600——
1992-03-26$1.71$1.71116,400——
1992-03-25$1.72$1.72388,800——
1992-03-24$1.71$1.71230,400——
1992-03-23$1.67$1.67658,800——
1992-03-20$1.66$1.66260,400——
1992-03-19$1.64$1.64984,000——
1992-03-18$1.60$1.60618,000——
1992-03-17$1.54$1.54156,000——