Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $250.97 | $273.68 | 727,100 | — | — |
| 2021-12-30 | $249.39 | $271.96 | 418,200 | — | — |
| 2021-12-29 | $249.78 | $272.38 | 621,200 | — | — |
| 2021-12-28 | $248.99 | $271.52 | 533,500 | — | — |
| 2021-12-27 | $246.80 | $269.13 | 554,300 | — | — |
| 2021-12-23 | $244.04 | $266.12 | 662,000 | — | — |
| 2021-12-22 | $243.21 | $265.22 | 942,300 | — | — |
| 2021-12-21 | $241.32 | $263.16 | 1,164,400 | — | — |
| 2021-12-20 | $239.45 | $261.12 | 1,393,000 | — | — |
| 2021-12-17 | $242.25 | $264.17 | 2,633,700 | — | — |
| 2021-12-16 | $241.61 | $263.47 | 979,400 | — | — |
| 2021-12-15 | $241.04 | $262.85 | 1,100,300 | — | — |
| 2021-12-14 | $236.81 | $258.24 | 1,044,900 | — | — |
| 2021-12-13 | $237.37 | $258.85 | 1,077,500 | — | — |
| 2021-12-10 | $235.32 | $256.62 | 613,700 | — | — |
| 2021-12-09 | $233.50 | $254.63 | 637,000 | — | — |
| 2021-12-08 | $234.68 | $255.92 | 851,400 | — | — |
| 2021-12-07 | $233.83 | $254.99 | 1,129,000 | — | — |
| 2021-12-06 | $230.87 | $251.76 | 867,500 | — | — |
| 2021-12-03 | $226.19 | $246.66 | 913,400 | — | — |
| 2021-12-02 | $225.26 | $245.64 | 1,247,000 | — | — |
| 2021-12-01 | $223.19 | $243.39 | 954,800 | — | — |
| 2021-11-30 | $225.33 | $245.72 | 1,784,400 | — | — |
| 2021-11-29 | $226.97 | $247.51 | 1,556,400 | — | — |
| 2021-11-26 | $229.32 | $250.07 | 740,900 | — | — |
| 2021-11-24 | $232.50 | $253.54 | 1,197,200 | — | — |
| 2021-11-23 | $237.06 | $258.51 | 902,400 | — | — |
| 2021-11-22 | $234.30 | $255.50 | 1,825,700 | — | — |
| 2021-11-19 | $235.40 | $256.70 | 1,678,000 | — | — |
| 2021-11-18 | $237.01 | $258.46 | 1,580,800 | — | — |
| 2021-11-17 | $234.02 | $255.20 | 1,491,800 | — | — |
| 2021-11-16 | $231.13 | $252.05 | 1,233,100 | — | — |
| 2021-11-15 | $228.82 | $249.53 | 930,700 | — | — |
| 2021-11-12 | $226.41 | $246.90 | 912,000 | — | — |
| 2021-11-11 | $224.75 | $245.09 | 943,100 | — | — |
| 2021-11-10 | $222.34 | $242.46 | 883,100 | — | — |
| 2021-11-09 | $221.64 | $241.70 | 707,600 | — | — |
| 2021-11-08 | $221.78 | $241.85 | 997,100 | — | — |
| 2021-11-05 | $222.69 | $242.84 | 870,800 | — | — |
| 2021-11-04 | $219.36 | $239.21 | 850,700 | — | — |
| 2021-11-03 | $220.69 | $239.83 | 619,500 | — | — |
| 2021-11-02 | $220.70 | $239.84 | 643,700 | — | — |
| 2021-11-01 | $220.21 | $239.31 | 642,400 | — | — |
| 2021-10-29 | $216.81 | $235.62 | 980,600 | — | — |
| 2021-10-28 | $216.77 | $235.57 | 889,400 | — | — |
| 2021-10-27 | $214.95 | $233.59 | 937,700 | — | — |
| 2021-10-26 | $218.21 | $237.14 | 563,000 | — | — |
| 2021-10-25 | $217.69 | $236.57 | 1,010,400 | — | — |
| 2021-10-22 | $219.40 | $238.43 | 559,100 | — | — |
| 2021-10-21 | $218.41 | $237.35 | 1,054,500 | — | — |
| 2021-10-20 | $218.15 | $237.07 | 673,900 | — | — |
| 2021-10-19 | $216.24 | $235.00 | 938,600 | — | — |
| 2021-10-18 | $215.60 | $234.30 | 1,034,700 | — | — |
| 2021-10-15 | $218.95 | $237.94 | 952,300 | — | — |
| 2021-10-14 | $220.37 | $239.48 | 874,200 | — | — |
| 2021-10-13 | $219.13 | $238.14 | 737,800 | — | — |
| 2021-10-12 | $218.84 | $237.82 | 1,022,800 | — | — |
| 2021-10-11 | $219.70 | $238.76 | 1,125,800 | — | — |
| 2021-10-08 | $219.66 | $238.71 | 1,667,100 | — | — |
| 2021-10-07 | $216.51 | $235.29 | 2,031,800 | — | — |
| 2021-10-06 | $211.62 | $229.98 | 2,231,300 | — | — |
| 2021-10-05 | $213.06 | $231.54 | 1,534,600 | — | — |
| 2021-10-04 | $213.02 | $231.50 | 1,196,600 | — | — |
| 2021-10-01 | $213.48 | $232.00 | 1,314,000 | — | — |
| 2021-09-30 | $210.69 | $228.97 | 1,181,700 | — | — |
| 2021-09-29 | $211.76 | $230.13 | 1,422,800 | — | — |
| 2021-09-28 | $209.96 | $228.17 | 865,700 | — | — |
| 2021-09-27 | $211.67 | $230.03 | 829,400 | — | — |
| 2021-09-24 | $212.62 | $231.06 | 623,200 | — | — |
| 2021-09-23 | $214.02 | $232.58 | 1,122,000 | — | — |
| 2021-09-22 | $211.30 | $229.63 | 1,372,800 | — | — |
| 2021-09-21 | $209.08 | $227.22 | 1,070,700 | — | — |
| 2021-09-20 | $210.13 | $228.36 | 1,347,200 | — | — |
| 2021-09-17 | $214.85 | $233.49 | 1,754,800 | — | — |
| 2021-09-16 | $215.45 | $234.14 | 1,701,500 | — | — |
| 2021-09-15 | $218.50 | $237.45 | 1,108,500 | — | — |
| 2021-09-14 | $215.59 | $234.29 | 826,900 | — | — |
| 2021-09-13 | $214.90 | $233.54 | 911,100 | — | — |
| 2021-09-10 | $213.91 | $232.46 | 661,400 | — | — |
| 2021-09-09 | $216.01 | $234.75 | 1,204,400 | — | — |
| 2021-09-08 | $216.97 | $235.79 | 1,583,000 | — | — |
| 2021-09-07 | $209.28 | $227.43 | 1,223,600 | — | — |
| 2021-09-03 | $211.83 | $230.20 | 699,600 | — | — |
| 2021-09-02 | $212.46 | $230.89 | 1,190,000 | — | — |
| 2021-09-01 | $214.91 | $233.55 | 1,154,900 | — | — |
| 2021-08-31 | $211.14 | $229.45 | 1,762,500 | — | — |
| 2021-08-30 | $211.79 | $230.16 | 754,800 | — | — |
| 2021-08-27 | $212.42 | $230.85 | 1,402,600 | — | — |
| 2021-08-26 | $214.35 | $232.94 | 712,400 | — | — |
| 2021-08-25 | $214.98 | $233.63 | 1,177,700 | — | — |
| 2021-08-24 | $216.83 | $235.64 | 1,334,900 | — | — |
| 2021-08-23 | $216.01 | $234.75 | 999,200 | — | — |
| 2021-08-20 | $213.83 | $232.38 | 960,800 | — | — |
| 2021-08-19 | $213.88 | $232.43 | 896,500 | — | — |
| 2021-08-18 | $214.43 | $233.03 | 1,150,800 | — | — |
| 2021-08-17 | $213.31 | $231.81 | 1,423,600 | — | — |
| 2021-08-16 | $214.05 | $232.62 | 1,021,600 | — | — |
| 2021-08-13 | $213.64 | $232.17 | 1,111,000 | — | — |
| 2021-08-12 | $211.94 | $230.32 | 1,579,300 | — | — |
| 2021-08-11 | $213.40 | $231.91 | 2,648,900 | — | — |
| 2021-08-10 | $218.06 | $236.97 | 1,292,000 | — | — |
| 2021-08-09 | $217.19 | $236.03 | 936,800 | — | — |
| 2021-08-06 | $218.80 | $236.95 | 1,392,800 | — | — |
| 2021-08-05 | $219.51 | $237.72 | 1,087,700 | — | — |
| 2021-08-04 | $219.39 | $237.59 | 1,167,800 | — | — |
| 2021-08-03 | $221.34 | $239.70 | 1,077,100 | — | — |
| 2021-08-02 | $222.79 | $241.27 | 765,400 | — | — |
| 2021-07-30 | $224.34 | $242.95 | 744,900 | — | — |
| 2021-07-29 | $224.57 | $243.20 | 938,300 | — | — |
| 2021-07-28 | $226.42 | $245.20 | 731,500 | — | — |
| 2021-07-27 | $226.36 | $245.14 | 1,176,200 | — | — |
| 2021-07-26 | $224.82 | $243.47 | 913,900 | — | — |
| 2021-07-23 | $224.58 | $243.21 | 843,000 | — | — |
| 2021-07-22 | $223.84 | $242.41 | 583,900 | — | — |
| 2021-07-21 | $225.85 | $244.59 | 636,900 | — | — |
| 2021-07-20 | $225.17 | $243.85 | 913,500 | — | — |
| 2021-07-19 | $222.02 | $240.44 | 1,087,900 | — | — |
| 2021-07-16 | $224.01 | $242.59 | 563,800 | — | — |
| 2021-07-15 | $224.96 | $243.62 | 631,800 | — | — |
| 2021-07-14 | $225.78 | $244.51 | 580,600 | — | — |
| 2021-07-13 | $225.45 | $244.15 | 844,800 | — | — |
| 2021-07-12 | $226.46 | $245.25 | 673,900 | — | — |
| 2021-07-09 | $227.69 | $246.58 | 827,200 | — | — |
| 2021-07-08 | $227.01 | $245.84 | 867,000 | — | — |
| 2021-07-07 | $227.08 | $245.92 | 1,079,200 | — | — |
| 2021-07-06 | $229.46 | $248.50 | 1,008,700 | — | — |
| 2021-07-02 | $231.42 | $250.62 | 930,600 | — | — |
| 2021-07-01 | $232.03 | $251.28 | 1,146,200 | — | — |
| 2021-06-30 | $233.89 | $253.29 | 2,162,200 | — | — |
| 2021-06-29 | $230.98 | $250.14 | 1,298,000 | — | — |
| 2021-06-28 | $229.39 | $248.42 | 951,500 | — | — |
| 2021-06-25 | $228.60 | $247.57 | 888,100 | — | — |
| 2021-06-24 | $226.00 | $244.75 | 1,012,900 | — | — |
| 2021-06-23 | $224.25 | $242.85 | 1,080,200 | — | — |
| 2021-06-22 | $224.70 | $243.34 | 905,200 | — | — |
| 2021-06-21 | $225.94 | $244.68 | 1,185,400 | — | — |
| 2021-06-18 | $221.25 | $239.61 | 1,973,200 | — | — |
| 2021-06-17 | $229.74 | $248.80 | 1,129,900 | — | — |
| 2021-06-16 | $233.97 | $253.38 | 703,000 | — | — |
| 2021-06-15 | $236.08 | $255.67 | 515,500 | — | — |
| 2021-06-14 | $236.37 | $255.98 | 715,700 | — | — |
| 2021-06-11 | $237.89 | $257.63 | 464,400 | — | — |
| 2021-06-10 | $237.17 | $256.85 | 541,200 | — | — |
| 2021-06-09 | $236.67 | $256.31 | 573,500 | — | — |
| 2021-06-08 | $238.37 | $258.15 | 728,000 | — | — |
| 2021-06-07 | $239.08 | $258.92 | 806,400 | — | — |
| 2021-06-04 | $239.25 | $259.10 | 430,200 | — | — |
| 2021-06-03 | $238.65 | $258.45 | 866,000 | — | — |
| 2021-06-02 | $239.31 | $259.16 | 718,900 | — | — |
| 2021-06-01 | $237.35 | $257.04 | 1,247,000 | — | — |
| 2021-05-28 | $239.72 | $259.61 | 803,200 | — | — |
| 2021-05-27 | $236.99 | $256.65 | 822,300 | — | — |
| 2021-05-26 | $237.19 | $256.87 | 1,076,700 | — | — |
| 2021-05-25 | $237.94 | $257.68 | 1,069,000 | — | — |
| 2021-05-24 | $236.48 | $256.10 | 814,600 | — | — |
| 2021-05-21 | $237.28 | $256.97 | 654,000 | — | — |
| 2021-05-20 | $236.10 | $255.69 | 1,058,000 | — | — |
| 2021-05-19 | $232.38 | $251.66 | 1,135,400 | — | — |
| 2021-05-18 | $234.11 | $253.53 | 996,200 | — | — |
| 2021-05-17 | $235.87 | $255.44 | 1,934,100 | — | — |
| 2021-05-14 | $234.44 | $253.89 | 2,563,900 | — | — |
| 2021-05-13 | $231.00 | $250.16 | 1,837,600 | — | — |
| 2021-05-12 | $229.75 | $248.81 | 1,648,900 | — | — |
| 2021-05-11 | $234.04 | $253.46 | 1,492,800 | — | — |
| 2021-05-10 | $239.19 | $259.03 | 963,000 | — | — |
| 2021-05-07 | $240.92 | $260.91 | 632,200 | — | — |
| 2021-05-06 | $241.62 | $261.67 | 735,700 | — | — |
| 2021-05-05 | $239.70 | $259.59 | 648,300 | — | — |
| 2021-05-04 | $240.00 | $259.91 | 860,900 | — | — |
| 2021-05-03 | $243.02 | $263.18 | 972,800 | — | — |
| 2021-04-30 | $240.32 | $259.43 | 851,200 | — | — |
| 2021-04-29 | $241.60 | $260.82 | 801,300 | — | — |
| 2021-04-28 | $237.90 | $256.82 | 691,600 | — | — |
| 2021-04-27 | $238.35 | $257.31 | 697,400 | — | — |
| 2021-04-26 | $238.51 | $257.48 | 650,000 | — | — |
| 2021-04-23 | $240.58 | $259.72 | 647,400 | — | — |
| 2021-04-22 | $238.33 | $257.29 | 819,800 | — | — |
| 2021-04-21 | $241.13 | $260.31 | 735,900 | — | — |
| 2021-04-20 | $238.31 | $257.27 | 947,800 | — | — |
| 2021-04-19 | $237.60 | $256.50 | 778,000 | — | — |
| 2021-04-16 | $238.86 | $257.86 | 1,289,700 | — | — |
| 2021-04-15 | $234.60 | $253.26 | 1,305,200 | — | — |
| 2021-04-14 | $228.82 | $247.02 | 911,900 | — | — |
| 2021-04-13 | $226.57 | $244.59 | 965,900 | — | — |
| 2021-04-12 | $226.31 | $244.31 | 1,167,300 | — | — |
| 2021-04-09 | $224.15 | $241.98 | 2,993,200 | — | — |
| 2021-04-08 | $224.21 | $242.04 | 4,390,500 | — | — |
| 2021-04-07 | $234.94 | $253.63 | 1,348,300 | — | — |
| 2021-04-06 | $236.30 | $255.10 | 1,166,700 | — | — |
| 2021-04-05 | $230.28 | $248.60 | 941,400 | — | — |
| 2021-04-01 | $229.62 | $247.88 | 1,201,100 | — | — |
| 2021-03-31 | $228.00 | $246.13 | 1,265,700 | — | — |
| 2021-03-30 | $233.95 | $252.56 | 785,400 | — | — |
| 2021-03-29 | $235.98 | $254.75 | 762,600 | — | — |
| 2021-03-26 | $235.31 | $254.03 | 840,200 | — | — |
| 2021-03-25 | $231.16 | $249.55 | 644,600 | — | — |
| 2021-03-24 | $229.68 | $247.95 | 773,400 | — | — |
| 2021-03-23 | $229.08 | $247.30 | 855,000 | — | — |
| 2021-03-22 | $230.72 | $249.07 | 729,000 | — | — |
| 2021-03-19 | $234.70 | $253.37 | 1,434,400 | — | — |
| 2021-03-18 | $231.07 | $249.45 | 1,026,700 | — | — |
| 2021-03-17 | $233.01 | $251.54 | 807,800 | — | — |
| 2021-03-16 | $230.63 | $248.97 | 661,400 | — | — |
| 2021-03-15 | $229.86 | $248.14 | 581,000 | — | — |
| 2021-03-12 | $229.39 | $247.64 | 697,800 | — | — |
| 2021-03-11 | $228.61 | $246.79 | 845,800 | — | — |
| 2021-03-10 | $227.06 | $245.12 | 1,007,600 | — | — |
| 2021-03-09 | $227.10 | $245.16 | 1,553,200 | — | — |
| 2021-03-08 | $220.63 | $238.18 | 1,041,700 | — | — |
| 2021-03-05 | $217.01 | $234.27 | 942,200 | — | — |
| 2021-03-04 | $211.15 | $227.94 | 1,285,600 | — | — |
| 2021-03-03 | $216.06 | $233.25 | 704,500 | — | — |
| 2021-03-02 | $218.15 | $235.50 | 967,900 | — | — |
| 2021-03-01 | $217.75 | $235.07 | 892,400 | — | — |
| 2021-02-26 | $214.14 | $231.17 | 1,365,600 | — | — |
| 2021-02-25 | $217.93 | $235.26 | 908,900 | — | — |
| 2021-02-24 | $223.93 | $241.74 | 647,000 | — | — |
| 2021-02-23 | $222.38 | $240.07 | 728,700 | — | — |
| 2021-02-22 | $222.49 | $240.19 | 749,900 | — | — |
| 2021-02-19 | $223.21 | $240.96 | 1,175,100 | — | — |
| 2021-02-18 | $226.18 | $244.17 | 968,200 | — | — |
| 2021-02-17 | $228.46 | $246.63 | 1,163,000 | — | — |
| 2021-02-16 | $232.00 | $250.45 | 1,982,400 | — | — |
| 2021-02-12 | $241.27 | $260.46 | 1,301,300 | — | — |
| 2021-02-11 | $236.39 | $255.19 | 1,570,100 | — | — |
| 2021-02-10 | $240.34 | $259.46 | 2,061,100 | — | — |
| 2021-02-09 | $233.80 | $252.40 | 1,396,800 | — | — |
| 2021-02-08 | $228.63 | $246.82 | 814,200 | — | — |
| 2021-02-05 | $227.93 | $245.25 | 1,002,400 | — | — |
| 2021-02-04 | $223.51 | $240.49 | 1,449,300 | — | — |
| 2021-02-03 | $216.30 | $232.74 | 1,347,400 | — | — |
| 2021-02-02 | $217.73 | $234.27 | 1,203,200 | — | — |
| 2021-02-01 | $215.06 | $231.40 | 1,260,400 | — | — |
| 2021-01-29 | $210.93 | $226.96 | 1,143,600 | — | — |
| 2021-01-28 | $216.85 | $233.33 | 1,398,200 | — | — |
| 2021-01-27 | $213.32 | $229.53 | 1,815,500 | — | — |
| 2021-01-26 | $219.85 | $236.56 | 986,200 | — | — |
| 2021-01-25 | $222.17 | $239.05 | 1,568,100 | — | — |
| 2021-01-22 | $226.91 | $244.15 | 757,300 | — | — |
| 2021-01-21 | $228.69 | $246.07 | 944,000 | — | — |
| 2021-01-20 | $227.51 | $244.80 | 1,124,600 | — | — |
| 2021-01-19 | $222.91 | $239.85 | 1,204,800 | — | — |
| 2021-01-15 | $219.99 | $236.71 | 1,068,900 | — | — |
| 2021-01-14 | $223.90 | $240.91 | 1,109,900 | — | — |
| 2021-01-13 | $224.57 | $241.63 | 1,542,000 | — | — |
| 2021-01-12 | $228.09 | $245.42 | 1,679,100 | — | — |
| 2021-01-11 | $226.88 | $244.12 | 1,099,700 | — | — |
| 2021-01-08 | $230.21 | $247.70 | 1,595,400 | — | — |
| 2021-01-07 | $228.87 | $246.26 | 2,537,100 | — | — |
| 2021-01-06 | $223.72 | $240.72 | 1,861,700 | — | — |
| 2021-01-05 | $216.89 | $233.37 | 1,530,200 | — | — |
| 2021-01-04 | $216.74 | $233.21 | 1,202,600 | — | — |