Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $142.44 | $143.51 | 780,100 | — | — |
| 2015-12-30 | $144.17 | $145.26 | 533,600 | — | — |
| 2015-12-29 | $144.25 | $145.34 | 578,200 | — | — |
| 2015-12-28 | $143.27 | $144.35 | 402,000 | — | — |
| 2015-12-24 | $143.03 | $144.11 | 248,500 | — | — |
| 2015-12-23 | $143.69 | $144.77 | 652,300 | — | — |
| 2015-12-22 | $142.63 | $143.70 | 1,018,300 | — | — |
| 2015-12-21 | $141.40 | $142.47 | 1,074,500 | — | — |
| 2015-12-18 | $138.57 | $139.61 | 4,622,100 | — | — |
| 2015-12-17 | $139.89 | $140.94 | 1,072,400 | — | — |
| 2015-12-16 | $142.96 | $144.04 | 1,257,400 | — | — |
| 2015-12-15 | $139.28 | $140.33 | 1,138,700 | — | — |
| 2015-12-14 | $137.69 | $138.73 | 1,360,600 | — | — |
| 2015-12-11 | $138.30 | $139.34 | 1,275,400 | — | — |
| 2015-12-10 | $139.98 | $141.03 | 910,000 | — | — |
| 2015-12-09 | $140.18 | $141.24 | 786,600 | — | — |
| 2015-12-08 | $142.99 | $144.07 | 765,500 | — | — |
| 2015-12-07 | $141.80 | $142.87 | 1,255,700 | — | — |
| 2015-12-04 | $144.67 | $145.76 | 1,081,500 | — | — |
| 2015-12-03 | $140.50 | $141.56 | 961,100 | — | — |
| 2015-12-02 | $141.84 | $142.91 | 842,600 | — | — |
| 2015-12-01 | $142.85 | $143.93 | 1,394,400 | — | — |
| 2015-11-30 | $140.26 | $141.32 | 1,953,900 | — | — |
| 2015-11-27 | $143.79 | $144.87 | 554,000 | — | — |
| 2015-11-25 | $143.19 | $144.27 | 974,800 | — | — |
| 2015-11-24 | $141.34 | $142.40 | 1,049,600 | — | — |
| 2015-11-23 | $142.08 | $143.15 | 1,815,500 | — | — |
| 2015-11-20 | $137.62 | $138.66 | 1,443,500 | — | — |
| 2015-11-19 | $137.46 | $138.50 | 794,800 | — | — |
| 2015-11-18 | $138.29 | $139.33 | 1,176,600 | — | — |
| 2015-11-17 | $138.11 | $139.15 | 1,733,200 | — | — |
| 2015-11-16 | $135.26 | $136.28 | 1,370,800 | — | — |
| 2015-11-13 | $132.20 | $133.20 | 584,100 | — | — |
| 2015-11-12 | $133.38 | $134.38 | 964,900 | — | — |
| 2015-11-11 | $134.98 | $136.00 | 1,006,700 | — | — |
| 2015-11-10 | $134.78 | $135.80 | 2,116,300 | — | — |
| 2015-11-09 | $132.27 | $133.27 | 1,093,200 | — | — |
| 2015-11-06 | $132.11 | $133.11 | 904,900 | — | — |
| 2015-11-05 | $133.26 | $134.26 | 584,300 | — | — |
| 2015-11-04 | $133.20 | $133.89 | 688,500 | — | — |
| 2015-11-03 | $134.41 | $135.11 | 720,500 | — | — |
| 2015-11-02 | $135.08 | $135.78 | 980,400 | — | — |
| 2015-10-30 | $134.80 | $135.50 | 937,100 | — | — |
| 2015-10-29 | $135.11 | $135.81 | 625,100 | — | — |
| 2015-10-28 | $135.61 | $136.31 | 784,000 | — | — |
| 2015-10-27 | $135.68 | $136.38 | 523,200 | — | — |
| 2015-10-26 | $136.00 | $136.71 | 725,300 | — | — |
| 2015-10-23 | $136.20 | $136.91 | 1,191,700 | — | — |
| 2015-10-22 | $137.81 | $138.52 | 1,298,500 | — | — |
| 2015-10-21 | $136.31 | $137.02 | 724,700 | — | — |
| 2015-10-20 | $135.90 | $136.61 | 570,000 | — | — |
| 2015-10-19 | $135.18 | $135.88 | 993,900 | — | — |
| 2015-10-16 | $135.09 | $135.79 | 1,003,400 | — | — |
| 2015-10-15 | $134.93 | $135.63 | 1,384,800 | — | — |
| 2015-10-14 | $133.69 | $134.38 | 1,270,000 | — | — |
| 2015-10-13 | $135.02 | $135.72 | 1,320,500 | — | — |
| 2015-10-12 | $137.07 | $137.78 | 1,209,800 | — | — |
| 2015-10-09 | $136.89 | $137.60 | 1,196,200 | — | — |
| 2015-10-08 | $136.69 | $137.40 | 1,986,700 | — | — |
| 2015-10-07 | $134.57 | $135.27 | 3,039,400 | — | — |
| 2015-10-06 | $131.32 | $132.00 | 1,494,700 | — | — |
| 2015-10-05 | $132.24 | $132.93 | 1,857,600 | — | — |
| 2015-10-02 | $129.12 | $129.79 | 1,124,000 | — | — |
| 2015-10-01 | $127.70 | $128.36 | 1,532,500 | — | — |
| 2015-09-30 | $125.21 | $125.86 | 1,438,000 | — | — |
| 2015-09-29 | $123.50 | $124.14 | 1,479,700 | — | — |
| 2015-09-28 | $125.93 | $126.58 | 1,311,300 | — | — |
| 2015-09-25 | $129.82 | $130.49 | 1,663,700 | — | — |
| 2015-09-24 | $127.12 | $127.78 | 589,700 | — | — |
| 2015-09-23 | $128.05 | $128.71 | 606,600 | — | — |
| 2015-09-22 | $127.24 | $127.90 | 905,400 | — | — |
| 2015-09-21 | $128.22 | $128.89 | 1,276,200 | — | — |
| 2015-09-18 | $127.35 | $128.01 | 3,865,100 | — | — |
| 2015-09-17 | $130.41 | $131.09 | 1,411,400 | — | — |
| 2015-09-16 | $131.16 | $131.84 | 2,018,200 | — | — |
| 2015-09-15 | $128.54 | $129.21 | 1,223,600 | — | — |
| 2015-09-14 | $127.90 | $128.56 | 778,400 | — | — |
| 2015-09-11 | $127.41 | $128.07 | 1,264,000 | — | — |
| 2015-09-10 | $127.41 | $128.07 | 883,300 | — | — |
| 2015-09-09 | $125.91 | $126.56 | 1,507,800 | — | — |
| 2015-09-08 | $129.16 | $129.83 | 1,314,500 | — | — |
| 2015-09-04 | $127.52 | $128.18 | 1,446,800 | — | — |
| 2015-09-03 | $129.00 | $129.67 | 1,371,900 | — | — |
| 2015-09-02 | $129.00 | $129.67 | 1,609,200 | — | — |
| 2015-09-01 | $127.72 | $128.38 | 2,724,800 | — | — |
| 2015-08-31 | $128.00 | $128.66 | 1,584,500 | — | — |
| 2015-08-28 | $127.94 | $128.60 | 1,213,300 | — | — |
| 2015-08-27 | $127.04 | $127.70 | 1,718,300 | — | — |
| 2015-08-26 | $124.88 | $125.53 | 3,342,000 | — | — |
| 2015-08-25 | $120.01 | $120.63 | 1,635,800 | — | — |
| 2015-08-24 | $119.28 | $119.90 | 3,020,400 | — | — |
| 2015-08-21 | $123.11 | $123.75 | 1,955,100 | — | — |
| 2015-08-20 | $128.67 | $129.34 | 1,342,100 | — | — |
| 2015-08-19 | $129.73 | $130.40 | 1,198,500 | — | — |
| 2015-08-18 | $129.70 | $130.37 | 1,351,500 | — | — |
| 2015-08-17 | $128.51 | $129.18 | 963,400 | — | — |
| 2015-08-14 | $128.01 | $128.67 | 1,162,000 | — | — |
| 2015-08-13 | $127.53 | $128.19 | 1,891,300 | — | — |
| 2015-08-12 | $125.25 | $125.90 | 1,473,000 | — | — |
| 2015-08-11 | $125.07 | $125.72 | 958,600 | — | — |
| 2015-08-10 | $123.99 | $124.63 | 971,800 | — | — |
| 2015-08-07 | $123.53 | $124.17 | 865,300 | — | — |
| 2015-08-06 | $124.18 | $124.51 | 1,254,900 | — | — |
| 2015-08-05 | $123.35 | $123.68 | 837,800 | — | — |
| 2015-08-04 | $121.24 | $121.56 | 989,400 | — | — |
| 2015-08-03 | $121.03 | $121.35 | 1,233,300 | — | — |
| 2015-07-31 | $120.02 | $120.34 | 1,389,300 | — | — |
| 2015-07-30 | $119.00 | $119.32 | 753,700 | — | — |
| 2015-07-29 | $118.63 | $118.95 | 692,200 | — | — |
| 2015-07-28 | $117.74 | $118.06 | 752,400 | — | — |
| 2015-07-27 | $117.34 | $117.65 | 998,000 | — | — |
| 2015-07-24 | $116.43 | $116.74 | 668,000 | — | — |
| 2015-07-23 | $117.56 | $117.87 | 642,300 | — | — |
| 2015-07-22 | $119.37 | $119.69 | 1,051,600 | — | — |
| 2015-07-21 | $116.99 | $117.30 | 477,300 | — | — |
| 2015-07-20 | $117.92 | $118.24 | 481,300 | — | — |
| 2015-07-17 | $117.78 | $118.10 | 726,300 | — | — |
| 2015-07-16 | $117.54 | $117.85 | 762,200 | — | — |
| 2015-07-15 | $116.44 | $116.75 | 840,300 | — | — |
| 2015-07-14 | $117.65 | $117.97 | 960,500 | — | — |
| 2015-07-13 | $117.04 | $117.35 | 692,400 | — | — |
| 2015-07-10 | $116.04 | $116.35 | 630,200 | — | — |
| 2015-07-09 | $115.54 | $115.85 | 813,400 | — | — |
| 2015-07-08 | $115.88 | $116.19 | 914,900 | — | — |
| 2015-07-07 | $117.50 | $117.81 | 1,180,000 | — | — |
| 2015-07-06 | $116.22 | $116.53 | 1,484,300 | — | — |
| 2015-07-02 | $117.09 | $117.40 | 1,635,300 | — | — |
| 2015-07-01 | $116.00 | $116.31 | 2,579,200 | — | — |
| 2015-06-30 | $116.02 | $116.33 | 1,320,100 | — | — |
| 2015-06-29 | $115.60 | $115.91 | 873,500 | — | — |
| 2015-06-26 | $117.40 | $117.71 | 1,437,500 | — | — |
| 2015-06-25 | $117.67 | $117.99 | 1,149,400 | — | — |
| 2015-06-24 | $117.74 | $118.06 | 1,084,700 | — | — |
| 2015-06-23 | $119.42 | $119.74 | 964,700 | — | — |
| 2015-06-22 | $119.56 | $119.88 | 1,040,300 | — | — |
| 2015-06-19 | $119.50 | $119.82 | 1,260,800 | — | — |
| 2015-06-18 | $120.27 | $120.59 | 1,247,200 | — | — |
| 2015-06-17 | $119.08 | $119.40 | 1,212,600 | — | — |
| 2015-06-16 | $117.75 | $118.07 | 1,133,100 | — | — |
| 2015-06-15 | $117.03 | $117.34 | 2,333,500 | — | — |
| 2015-06-12 | $120.52 | $120.84 | 544,600 | — | — |
| 2015-06-11 | $121.03 | $121.35 | 681,000 | — | — |
| 2015-06-10 | $121.75 | $122.08 | 790,800 | — | — |
| 2015-06-09 | $120.31 | $120.63 | 691,500 | — | — |
| 2015-06-08 | $119.89 | $120.21 | 943,400 | — | — |
| 2015-06-05 | $118.87 | $119.19 | 704,400 | — | — |
| 2015-06-04 | $119.55 | $119.87 | 710,400 | — | — |
| 2015-06-03 | $121.39 | $121.72 | 828,300 | — | — |
| 2015-06-02 | $120.02 | $120.34 | 658,100 | — | — |
| 2015-06-01 | $119.84 | $120.16 | 836,800 | — | — |
| 2015-05-29 | $117.89 | $118.21 | 776,300 | — | — |
| 2015-05-28 | $119.03 | $119.35 | 502,300 | — | — |
| 2015-05-27 | $118.24 | $118.56 | 498,600 | — | — |
| 2015-05-26 | $117.49 | $117.80 | 819,600 | — | — |
| 2015-05-22 | $118.28 | $118.60 | 551,400 | — | — |
| 2015-05-21 | $119.01 | $119.33 | 596,000 | — | — |
| 2015-05-20 | $119.52 | $119.84 | 647,100 | — | — |
| 2015-05-19 | $119.51 | $119.83 | 944,500 | — | — |
| 2015-05-18 | $119.01 | $119.33 | 719,100 | — | — |
| 2015-05-15 | $118.45 | $118.77 | 801,600 | — | — |
| 2015-05-14 | $117.51 | $117.82 | 1,037,800 | — | — |
| 2015-05-13 | $115.61 | $115.92 | 771,100 | — | — |
| 2015-05-12 | $115.68 | $115.99 | 1,029,800 | — | — |
| 2015-05-11 | $117.22 | $117.53 | 1,241,700 | — | — |
| 2015-05-08 | $116.32 | $116.63 | 853,300 | — | — |
| 2015-05-07 | $115.31 | $115.62 | 1,285,800 | — | — |
| 2015-05-06 | $115.08 | $115.39 | 813,200 | — | — |
| 2015-05-05 | $116.04 | $116.04 | 1,314,400 | — | — |
| 2015-05-04 | $117.32 | $117.32 | 990,200 | — | — |
| 2015-05-01 | $117.19 | $117.19 | 1,142,400 | — | — |
| 2015-04-30 | $115.94 | $115.94 | 1,314,900 | — | — |
| 2015-04-29 | $116.26 | $116.26 | 850,800 | — | — |
| 2015-04-28 | $117.12 | $117.12 | 812,100 | — | — |
| 2015-04-27 | $116.36 | $116.36 | 820,700 | — | — |
| 2015-04-24 | $115.64 | $115.64 | 685,100 | — | — |
| 2015-04-23 | $116.00 | $116.00 | 843,800 | — | — |
| 2015-04-22 | $115.99 | $115.99 | 967,700 | — | — |
| 2015-04-21 | $117.29 | $117.29 | 1,016,600 | — | — |
| 2015-04-20 | $116.46 | $116.46 | 538,100 | — | — |
| 2015-04-17 | $115.98 | $115.98 | 679,000 | — | — |
| 2015-04-16 | $117.36 | $117.36 | 639,600 | — | — |
| 2015-04-15 | $117.52 | $117.52 | 715,900 | — | — |
| 2015-04-14 | $118.02 | $118.02 | 1,072,300 | — | — |
| 2015-04-13 | $119.92 | $119.92 | 957,500 | — | — |
| 2015-04-10 | $121.70 | $121.70 | 1,465,100 | — | — |
| 2015-04-09 | $120.06 | $120.06 | 1,953,600 | — | — |
| 2015-04-08 | $119.17 | $119.17 | 1,482,700 | — | — |
| 2015-04-07 | $118.27 | $118.27 | 907,800 | — | — |
| 2015-04-06 | $119.38 | $119.38 | 1,434,800 | — | — |
| 2015-04-02 | $117.75 | $117.75 | 967,100 | — | — |
| 2015-04-01 | $116.22 | $116.22 | 1,333,500 | — | — |
| 2015-03-31 | $116.21 | $116.21 | 1,161,500 | — | — |
| 2015-03-30 | $116.93 | $116.93 | 991,500 | — | — |
| 2015-03-27 | $114.48 | $114.48 | 1,009,700 | — | — |
| 2015-03-26 | $114.81 | $114.81 | 631,000 | — | — |
| 2015-03-25 | $115.40 | $115.40 | 1,003,400 | — | — |
| 2015-03-24 | $117.87 | $117.87 | 912,900 | — | — |
| 2015-03-23 | $117.00 | $117.00 | 691,100 | — | — |
| 2015-03-20 | $118.25 | $118.25 | 1,531,800 | — | — |
| 2015-03-19 | $116.04 | $116.04 | 622,700 | — | — |
| 2015-03-18 | $117.24 | $117.24 | 1,391,200 | — | — |
| 2015-03-17 | $115.49 | $115.49 | 773,800 | — | — |
| 2015-03-16 | $117.38 | $117.38 | 1,271,200 | — | — |
| 2015-03-13 | $116.44 | $116.44 | 917,200 | — | — |
| 2015-03-12 | $117.99 | $117.99 | 1,285,700 | — | — |
| 2015-03-11 | $115.61 | $115.61 | 1,043,900 | — | — |
| 2015-03-10 | $114.56 | $114.56 | 1,146,400 | — | — |
| 2015-03-09 | $115.23 | $115.23 | 1,607,500 | — | — |
| 2015-03-06 | $110.91 | $110.91 | 1,154,100 | — | — |
| 2015-03-05 | $113.82 | $113.82 | 571,800 | — | — |
| 2015-03-04 | $114.43 | $114.43 | 512,600 | — | — |
| 2015-03-03 | $115.15 | $115.15 | 740,100 | — | — |
| 2015-03-02 | $115.98 | $115.98 | 667,500 | — | — |
| 2015-02-27 | $114.72 | $114.72 | 718,500 | — | — |
| 2015-02-26 | $115.78 | $115.78 | 614,900 | — | — |
| 2015-02-25 | $114.14 | $114.14 | 1,154,500 | — | — |
| 2015-02-24 | $115.71 | $115.71 | 1,150,500 | — | — |
| 2015-02-23 | $114.95 | $114.95 | 860,400 | — | — |
| 2015-02-20 | $115.75 | $115.75 | 1,010,600 | — | — |
| 2015-02-19 | $114.78 | $114.78 | 583,200 | — | — |
| 2015-02-18 | $114.68 | $114.68 | 640,500 | — | — |
| 2015-02-17 | $114.13 | $114.13 | 731,500 | — | — |
| 2015-02-13 | $113.03 | $113.03 | 683,000 | — | — |
| 2015-02-12 | $113.51 | $113.51 | 966,500 | — | — |
| 2015-02-11 | $113.53 | $113.53 | 826,300 | — | — |
| 2015-02-10 | $113.40 | $113.40 | 870,100 | — | — |
| 2015-02-09 | $111.86 | $111.86 | 946,800 | — | — |
| 2015-02-06 | $112.91 | $112.91 | 1,124,900 | — | — |
| 2015-02-05 | $112.66 | $112.66 | 810,800 | — | — |
| 2015-02-04 | $112.06 | $112.06 | 1,355,600 | — | — |
| 2015-02-03 | $111.32 | $111.32 | 1,039,300 | — | — |
| 2015-02-02 | $111.30 | $111.30 | 844,600 | — | — |
| 2015-01-30 | $110.45 | $110.45 | 1,058,200 | — | — |
| 2015-01-29 | $111.78 | $111.78 | 1,170,100 | — | — |
| 2015-01-28 | $110.29 | $110.29 | 772,900 | — | — |
| 2015-01-27 | $111.29 | $111.29 | 707,000 | — | — |
| 2015-01-26 | $111.72 | $111.72 | 921,500 | — | — |
| 2015-01-23 | $110.61 | $110.61 | 858,200 | — | — |
| 2015-01-22 | $111.40 | $111.40 | 2,453,900 | — | — |
| 2015-01-21 | $110.53 | $110.53 | 2,221,200 | — | — |
| 2015-01-20 | $111.00 | $111.00 | 1,289,300 | — | — |
| 2015-01-16 | $111.60 | $111.60 | 2,052,200 | — | — |
| 2015-01-15 | $108.18 | $108.18 | 1,056,000 | — | — |
| 2015-01-14 | $108.43 | $108.43 | 2,006,700 | — | — |
| 2015-01-13 | $106.30 | $106.30 | 1,623,300 | — | — |
| 2015-01-12 | $106.97 | $106.97 | 1,249,900 | — | — |
| 2015-01-09 | $107.34 | $107.34 | 1,559,700 | — | — |
| 2015-01-08 | $107.64 | $107.64 | 3,613,700 | — | — |
| 2015-01-07 | $103.05 | $103.05 | 2,156,500 | — | — |
| 2015-01-06 | $100.46 | $100.46 | 3,278,800 | — | — |
| 2015-01-05 | $99.82 | $99.82 | 2,422,300 | — | — |
| 2015-01-02 | $97.50 | $97.50 | 1,991,700 | — | — |