Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.23 | $7.23 | 642,400 | — | — |
| 1998-12-30 | $7.07 | $7.07 | 1,184,800 | — | — |
| 1998-12-29 | $7.05 | $7.05 | 696,000 | — | — |
| 1998-12-28 | $6.91 | $6.91 | 1,226,400 | — | — |
| 1998-12-24 | $6.53 | $6.53 | 349,600 | — | — |
| 1998-12-23 | $6.36 | $6.36 | 1,159,200 | — | — |
| 1998-12-22 | $6.25 | $6.25 | 1,773,600 | — | — |
| 1998-12-21 | $6.02 | $6.02 | 728,800 | — | — |
| 1998-12-18 | $5.98 | $5.98 | 589,600 | — | — |
| 1998-12-17 | $6.27 | $6.27 | 298,400 | — | — |
| 1998-12-16 | $6.34 | $6.34 | 408,000 | — | — |
| 1998-12-15 | $6.37 | $6.37 | 1,945,600 | — | — |
| 1998-12-14 | $6.38 | $6.38 | 508,800 | — | — |
| 1998-12-11 | $6.44 | $6.44 | 212,800 | — | — |
| 1998-12-10 | $6.38 | $6.38 | 410,400 | — | — |
| 1998-12-09 | $6.38 | $6.38 | 542,400 | — | — |
| 1998-12-08 | $6.19 | $6.19 | 460,800 | — | — |
| 1998-12-07 | $6.25 | $6.25 | 346,400 | — | — |
| 1998-12-04 | $6.38 | $6.38 | 836,000 | — | — |
| 1998-12-03 | $6.03 | $6.03 | 1,018,400 | — | — |
| 1998-12-02 | $6.19 | $6.19 | 354,400 | — | — |
| 1998-12-01 | $6.20 | $6.20 | 422,400 | — | — |
| 1998-11-30 | $6.22 | $6.22 | 217,600 | — | — |
| 1998-11-27 | $6.16 | $6.16 | 204,000 | — | — |
| 1998-11-25 | $6.17 | $6.17 | 70,400 | — | — |
| 1998-11-24 | $6.13 | $6.13 | 172,800 | — | — |
| 1998-11-23 | $6.09 | $6.09 | 508,800 | — | — |
| 1998-11-20 | $6.09 | $6.09 | 286,400 | — | — |
| 1998-11-19 | $6.25 | $6.25 | 124,000 | — | — |
| 1998-11-18 | $6.20 | $6.20 | 328,800 | — | — |
| 1998-11-17 | $6.23 | $6.23 | 292,800 | — | — |
| 1998-11-16 | $6.39 | $6.39 | 573,600 | — | — |
| 1998-11-13 | $6.33 | $6.33 | 136,000 | — | — |
| 1998-11-12 | $6.34 | $6.34 | 234,400 | — | — |
| 1998-11-11 | $6.44 | $6.44 | 138,400 | — | — |
| 1998-11-10 | $6.48 | $6.48 | 159,200 | — | — |
| 1998-11-09 | $6.40 | $6.40 | 612,800 | — | — |
| 1998-11-06 | $6.38 | $6.38 | 316,800 | — | — |
| 1998-11-05 | $6.34 | $6.34 | 960,000 | — | — |
| 1998-11-04 | $6.44 | $6.44 | 981,600 | — | — |
| 1998-11-03 | $6.46 | $6.46 | 1,223,200 | — | — |
| 1998-11-02 | $6.41 | $6.41 | 1,553,600 | — | — |
| 1998-10-30 | $6.27 | $6.27 | 400,800 | — | — |
| 1998-10-29 | $6.32 | $6.32 | 90,400 | — | — |
| 1998-10-28 | $6.34 | $6.34 | 486,400 | — | — |
| 1998-10-27 | $6.20 | $6.20 | 676,800 | — | — |
| 1998-10-26 | $6.13 | $6.13 | 743,200 | — | — |
| 1998-10-23 | $6.11 | $6.11 | 643,200 | — | — |
| 1998-10-22 | $6.13 | $6.13 | 525,600 | — | — |
| 1998-10-21 | $6.02 | $6.02 | 440,000 | — | — |
| 1998-10-20 | $5.73 | $5.73 | 480,800 | — | — |
| 1998-10-19 | $5.53 | $5.53 | 1,265,600 | — | — |
| 1998-10-16 | $5.45 | $5.45 | 220,800 | — | — |
| 1998-10-15 | $5.18 | $5.18 | 386,400 | — | — |
| 1998-10-14 | $5.11 | $5.11 | 980,800 | — | — |
| 1998-10-13 | $5.31 | $5.31 | 889,600 | — | — |
| 1998-10-12 | $5.46 | $5.46 | 434,400 | — | — |
| 1998-10-09 | $5.30 | $5.30 | 880,800 | — | — |
| 1998-10-08 | $5.59 | $5.59 | 864,800 | — | — |
| 1998-10-07 | $5.44 | $5.44 | 1,197,600 | — | — |
| 1998-10-06 | $5.22 | $5.22 | 341,600 | — | — |
| 1998-10-05 | $5.44 | $5.44 | 513,600 | — | — |
| 1998-10-02 | $5.36 | $5.36 | 438,400 | — | — |
| 1998-10-01 | $5.12 | $5.12 | 288,800 | — | — |
| 1998-09-30 | $4.94 | $4.94 | 172,800 | — | — |
| 1998-09-29 | $5.00 | $5.00 | 1,769,600 | — | — |
| 1998-09-28 | $4.88 | $4.88 | 1,797,600 | — | — |
| 1998-09-25 | $4.83 | $4.83 | 704,800 | — | — |
| 1998-09-24 | $4.97 | $4.97 | 595,200 | — | — |
| 1998-09-23 | $5.02 | $5.02 | 612,800 | — | — |
| 1998-09-22 | $5.05 | $5.05 | 392,800 | — | — |
| 1998-09-21 | $5.02 | $5.02 | 120,800 | — | — |
| 1998-09-18 | $5.20 | $5.20 | 600,000 | — | — |
| 1998-09-17 | $5.06 | $5.06 | 468,800 | — | — |
| 1998-09-16 | $4.97 | $4.97 | 487,200 | — | — |
| 1998-09-15 | $5.22 | $5.22 | 246,400 | — | — |
| 1998-09-14 | $5.38 | $5.37 | 404,000 | — | — |
| 1998-09-11 | $5.28 | $5.28 | 839,200 | — | — |
| 1998-09-10 | $4.89 | $4.89 | 551,200 | — | — |
| 1998-09-09 | $5.20 | $5.20 | 428,000 | — | — |
| 1998-09-08 | $5.56 | $5.56 | 1,154,400 | — | — |
| 1998-09-04 | $5.56 | $5.56 | 534,400 | — | — |
| 1998-09-03 | $5.48 | $5.48 | 1,737,600 | — | — |
| 1998-09-02 | $5.30 | $5.30 | 220,800 | — | — |
| 1998-09-01 | $5.34 | $5.34 | 2,144,800 | — | — |
| 1998-08-31 | $5.22 | $5.22 | 1,444,000 | — | — |
| 1998-08-28 | $5.25 | $5.25 | 691,200 | — | — |
| 1998-08-27 | $5.31 | $5.31 | 608,000 | — | — |
| 1998-08-26 | $5.29 | $5.29 | 1,667,200 | — | — |
| 1998-08-25 | $5.34 | $5.34 | 1,176,800 | — | — |
| 1998-08-24 | $5.63 | $5.63 | 809,600 | — | — |
| 1998-08-21 | $5.33 | $5.33 | 1,228,000 | — | — |
| 1998-08-20 | $5.25 | $5.25 | 1,045,600 | — | — |
| 1998-08-19 | $5.25 | $5.25 | 591,200 | — | — |
| 1998-08-18 | $5.25 | $5.25 | 3,654,400 | — | — |
| 1998-08-17 | $5.28 | $5.28 | 1,144,000 | — | — |
| 1998-08-14 | $5.41 | $5.41 | 772,000 | — | — |
| 1998-08-13 | $5.53 | $5.53 | 647,200 | — | — |
| 1998-08-12 | $5.56 | $5.56 | 1,192,800 | — | — |
| 1998-08-11 | $5.52 | $5.52 | 923,200 | — | — |
| 1998-08-10 | $5.56 | $5.56 | 1,391,200 | — | — |
| 1998-08-07 | $5.75 | $5.75 | 2,035,200 | — | — |
| 1998-08-06 | $5.25 | $5.25 | 608,800 | — | — |
| 1998-08-05 | $5.09 | $5.09 | 2,102,400 | — | — |
| 1998-08-04 | $5.33 | $5.33 | 2,189,600 | — | — |
| 1998-08-03 | $5.59 | $5.59 | 1,566,400 | — | — |
| 1998-07-31 | $5.89 | $5.89 | 869,600 | — | — |
| 1998-07-30 | $5.88 | $5.88 | 206,400 | — | — |
| 1998-07-29 | $5.88 | $5.88 | 936,800 | — | — |
| 1998-07-28 | $5.81 | $5.81 | 1,227,200 | — | — |
| 1998-07-27 | $5.97 | $5.97 | 785,600 | — | — |
| 1998-07-24 | $6.14 | $6.14 | 456,800 | — | — |
| 1998-07-23 | $6.16 | $6.16 | 1,011,200 | — | — |
| 1998-07-22 | $6.26 | $6.26 | 608,800 | — | — |
| 1998-07-21 | $6.05 | $6.05 | 726,400 | — | — |
| 1998-07-20 | $6.12 | $6.12 | 502,400 | — | — |
| 1998-07-17 | $6.08 | $6.08 | 668,000 | — | — |
| 1998-07-16 | $5.97 | $5.97 | 1,244,000 | — | — |
| 1998-07-15 | $5.91 | $5.91 | 1,332,800 | — | — |
| 1998-07-14 | $5.85 | $5.85 | 1,833,600 | — | — |
| 1998-07-13 | $5.88 | $5.88 | 772,800 | — | — |
| 1998-07-10 | $6.08 | $6.08 | 990,400 | — | — |
| 1998-07-09 | $6.06 | $6.06 | 569,600 | — | — |
| 1998-07-08 | $5.95 | $5.95 | 322,400 | — | — |
| 1998-07-07 | $5.92 | $5.92 | 1,370,400 | — | — |
| 1998-07-06 | $6.19 | $6.19 | 1,079,200 | — | — |
| 1998-07-02 | $6.10 | $6.10 | 1,480,800 | — | — |
| 1998-07-01 | $6.16 | $6.16 | 478,400 | — | — |
| 1998-06-30 | $6.15 | $6.15 | 1,093,600 | — | — |
| 1998-06-29 | $6.09 | $6.09 | 781,600 | — | — |
| 1998-06-26 | $6.06 | $6.06 | 2,796,800 | — | — |
| 1998-06-25 | $5.92 | $5.92 | 2,149,600 | — | — |
| 1998-06-24 | $5.89 | $5.89 | 1,607,200 | — | — |
| 1998-06-23 | $5.97 | $5.97 | 2,241,600 | — | — |
| 1998-06-22 | $5.97 | $5.97 | 1,731,200 | — | — |
| 1998-06-19 | $6.11 | $6.11 | 1,345,600 | — | — |
| 1998-06-18 | $6.16 | $6.16 | 2,103,200 | — | — |
| 1998-06-17 | $6.28 | $6.28 | 941,600 | — | — |
| 1998-06-16 | $6.22 | $6.22 | 79,200 | — | — |
| 1998-06-15 | $6.16 | $6.16 | 163,200 | — | — |
| 1998-06-12 | $6.27 | $6.27 | 847,200 | — | — |
| 1998-06-11 | $6.30 | $6.30 | 486,400 | — | — |
| 1998-06-10 | $6.06 | $6.06 | 748,800 | — | — |
| 1998-06-09 | $6.26 | $6.26 | 380,000 | — | — |
| 1998-06-08 | $6.44 | $6.44 | 417,600 | — | — |
| 1998-06-05 | $6.45 | $6.45 | 770,400 | — | — |
| 1998-06-04 | $6.16 | $6.16 | 358,400 | — | — |
| 1998-06-03 | $6.13 | $6.13 | 420,800 | — | — |
| 1998-06-02 | $5.98 | $5.98 | 1,119,200 | — | — |
| 1998-06-01 | $5.91 | $5.91 | 596,800 | — | — |
| 1998-05-29 | $5.77 | $5.77 | 1,342,400 | — | — |
| 1998-05-28 | $5.78 | $5.78 | 256,800 | — | — |
| 1998-05-27 | $5.80 | $5.80 | 404,000 | — | — |
| 1998-05-26 | $5.97 | $5.97 | 1,007,200 | — | — |
| 1998-05-22 | $6.03 | $6.03 | 550,400 | — | — |
| 1998-05-21 | $6.10 | $6.10 | 863,200 | — | — |
| 1998-05-20 | $5.91 | $5.91 | 428,000 | — | — |
| 1998-05-19 | $5.97 | $5.97 | 785,600 | — | — |
| 1998-05-18 | $5.90 | $5.90 | 907,200 | — | — |
| 1998-05-15 | $5.91 | $5.91 | 820,800 | — | — |
| 1998-05-14 | $6.13 | $6.13 | 564,800 | — | — |
| 1998-05-13 | $6.30 | $6.30 | 1,504,000 | — | — |
| 1998-05-12 | $6.23 | $6.23 | 144,000 | — | — |
| 1998-05-11 | $6.26 | $6.26 | 2,134,400 | — | — |
| 1998-05-08 | $6.25 | $6.25 | 1,312,800 | — | — |
| 1998-05-07 | $6.09 | $6.09 | 596,800 | — | — |
| 1998-05-06 | $6.13 | $6.13 | 1,772,000 | — | — |
| 1998-05-05 | $5.98 | $5.98 | 7,217,600 | — | — |
| 1998-05-04 | $6.39 | $6.39 | 970,400 | — | — |
| 1998-05-01 | $6.52 | $6.52 | 1,775,200 | — | — |
| 1998-04-30 | $6.55 | $6.55 | 364,800 | — | — |
| 1998-04-29 | $6.50 | $6.50 | 1,300,000 | — | — |
| 1998-04-28 | $6.44 | $6.44 | 1,547,200 | — | — |
| 1998-04-27 | $6.45 | $6.45 | 1,601,600 | — | — |
| 1998-04-24 | $6.61 | $6.61 | 1,313,600 | — | — |
| 1998-04-23 | $6.67 | $6.67 | 1,456,800 | — | — |
| 1998-04-22 | $6.92 | $6.92 | 431,200 | — | — |
| 1998-04-21 | $6.95 | $6.95 | 203,200 | — | — |
| 1998-04-20 | $6.94 | $6.94 | 189,600 | — | — |
| 1998-04-17 | $6.94 | $6.94 | 844,000 | — | — |
| 1998-04-16 | $6.88 | $6.88 | 367,200 | — | — |
| 1998-04-15 | $7.03 | $7.03 | 474,400 | — | — |
| 1998-04-14 | $7.22 | $7.22 | 452,000 | — | — |
| 1998-04-13 | $7.16 | $7.16 | 1,016,800 | — | — |
| 1998-04-09 | $7.33 | $7.33 | 1,558,400 | — | — |
| 1998-04-08 | $7.10 | $7.10 | 938,400 | — | — |
| 1998-04-07 | $6.94 | $6.94 | 1,447,200 | — | — |
| 1998-04-06 | $7.09 | $7.09 | 411,200 | — | — |
| 1998-04-03 | $7.06 | $7.06 | 310,400 | — | — |
| 1998-04-02 | $7.20 | $7.20 | 765,600 | — | — |
| 1998-04-01 | $7.31 | $7.31 | 2,182,400 | — | — |
| 1998-03-31 | $7.14 | $7.14 | 1,162,400 | — | — |
| 1998-03-30 | $6.91 | $6.91 | 371,200 | — | — |
| 1998-03-27 | $6.92 | $6.92 | 1,164,800 | — | — |
| 1998-03-26 | $6.97 | $6.97 | 440,000 | — | — |
| 1998-03-25 | $6.97 | $6.97 | 528,800 | — | — |
| 1998-03-24 | $7.09 | $7.09 | 363,200 | — | — |
| 1998-03-23 | $7.03 | $7.03 | 1,246,400 | — | — |
| 1998-03-20 | $6.99 | $6.99 | 708,800 | — | — |
| 1998-03-19 | $6.98 | $6.98 | 392,800 | — | — |
| 1998-03-18 | $6.94 | $6.94 | 124,000 | — | — |
| 1998-03-17 | $6.92 | $6.92 | 76,000 | — | — |
| 1998-03-16 | $6.95 | $6.95 | 280,000 | — | — |
| 1998-03-13 | $6.86 | $6.86 | 826,400 | — | — |
| 1998-03-12 | $6.97 | $6.97 | 767,200 | — | — |
| 1998-03-11 | $6.84 | $6.84 | 628,000 | — | — |
| 1998-03-10 | $6.92 | $6.92 | 1,452,000 | — | — |
| 1998-03-09 | $6.92 | $6.92 | 644,800 | — | — |
| 1998-03-06 | $7.00 | $7.00 | 1,202,400 | — | — |
| 1998-03-05 | $6.88 | $6.88 | 456,800 | — | — |
| 1998-03-04 | $6.98 | $6.98 | 569,600 | — | — |
| 1998-03-03 | $7.02 | $7.02 | 482,400 | — | — |
| 1998-03-02 | $7.09 | $7.09 | 161,600 | — | — |
| 1998-02-27 | $6.97 | $6.97 | 135,200 | — | — |
| 1998-02-26 | $6.95 | $6.95 | 551,200 | — | — |
| 1998-02-25 | $7.12 | $7.12 | 1,041,600 | — | — |
| 1998-02-24 | $6.87 | $6.87 | 518,400 | — | — |
| 1998-02-23 | $6.87 | $6.87 | 288,000 | — | — |
| 1998-02-20 | $6.90 | $6.90 | 2,711,200 | — | — |
| 1998-02-19 | $7.01 | $7.01 | 180,000 | — | — |
| 1998-02-18 | $6.96 | $6.96 | 296,800 | — | — |
| 1998-02-17 | $6.91 | $6.91 | 373,600 | — | — |
| 1998-02-13 | $7.02 | $7.02 | 271,200 | — | — |
| 1998-02-12 | $7.00 | $7.00 | 2,621,600 | — | — |
| 1998-02-11 | $6.99 | $6.99 | 1,635,200 | — | — |
| 1998-02-10 | $7.09 | $7.09 | 550,400 | — | — |
| 1998-02-09 | $7.03 | $7.03 | 1,204,800 | — | — |
| 1998-02-06 | $7.08 | $7.08 | 1,084,000 | — | — |
| 1998-02-05 | $7.05 | $7.05 | 640,800 | — | — |
| 1998-02-04 | $6.91 | $6.91 | 948,800 | — | — |
| 1998-02-03 | $6.73 | $6.73 | 400,000 | — | — |
| 1998-02-02 | $6.82 | $6.82 | 628,000 | — | — |
| 1998-01-30 | $6.67 | $6.67 | 542,400 | — | — |
| 1998-01-29 | $6.63 | $6.63 | 887,200 | — | — |
| 1998-01-28 | $6.59 | $6.59 | 718,400 | — | — |
| 1998-01-27 | $6.58 | $6.58 | 2,929,600 | — | — |
| 1998-01-26 | $6.42 | $6.42 | 1,062,400 | — | — |
| 1998-01-23 | $6.80 | $6.80 | 554,400 | — | — |
| 1998-01-22 | $7.01 | $7.01 | 699,200 | — | — |
| 1998-01-21 | $7.09 | $7.09 | 2,385,600 | — | — |
| 1998-01-20 | $7.09 | $7.09 | 2,283,200 | — | — |
| 1998-01-16 | $6.76 | $6.76 | 1,216,800 | — | — |
| 1998-01-15 | $6.75 | $6.75 | 1,730,400 | — | — |
| 1998-01-14 | $7.06 | $7.06 | 1,429,600 | — | — |
| 1998-01-13 | $7.31 | $7.31 | 1,182,400 | — | — |
| 1998-01-12 | $6.93 | $6.93 | 2,067,200 | — | — |
| 1998-01-09 | $6.86 | $6.86 | 888,800 | — | — |
| 1998-01-08 | $7.13 | $7.13 | 1,844,000 | — | — |
| 1998-01-07 | $7.00 | $7.00 | 976,000 | — | — |
| 1998-01-06 | $6.92 | $6.92 | 1,345,600 | — | — |
| 1998-01-05 | $6.95 | $6.95 | 1,980,000 | — | — |
| 1998-01-02 | $6.94 | $6.94 | 1,464,000 | — | — |