Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $228.57 | $235.01 | 1,827,900 | — | — |
| 2017-12-28 | $227.98 | $234.40 | 1,866,500 | — | — |
| 2017-12-27 | $225.98 | $232.35 | 1,348,000 | — | — |
| 2017-12-26 | $225.51 | $231.86 | 1,545,600 | — | — |
| 2017-12-22 | $223.81 | $230.11 | 949,700 | — | — |
| 2017-12-21 | $224.60 | $230.93 | 977,000 | — | — |
| 2017-12-20 | $223.51 | $229.81 | 1,193,100 | — | — |
| 2017-12-19 | $223.23 | $229.52 | 1,366,700 | — | — |
| 2017-12-18 | $222.42 | $228.69 | 1,453,100 | — | — |
| 2017-12-15 | $224.44 | $230.76 | 2,446,400 | — | — |
| 2017-12-14 | $222.75 | $229.02 | 1,319,800 | — | — |
| 2017-12-13 | $218.58 | $224.74 | 1,104,800 | — | — |
| 2017-12-12 | $220.01 | $226.21 | 1,693,800 | — | — |
| 2017-12-11 | $219.37 | $225.55 | 1,357,100 | — | — |
| 2017-12-08 | $217.98 | $224.12 | 1,342,600 | — | — |
| 2017-12-07 | $216.85 | $222.96 | 886,300 | — | — |
| 2017-12-06 | $216.93 | $223.04 | 964,200 | — | — |
| 2017-12-05 | $216.82 | $222.93 | 1,123,600 | — | — |
| 2017-12-04 | $216.34 | $222.43 | 1,699,300 | — | — |
| 2017-12-01 | $218.60 | $224.76 | 1,082,200 | — | — |
| 2017-11-30 | $217.59 | $223.72 | 1,542,100 | — | — |
| 2017-11-29 | $214.36 | $220.40 | 1,560,100 | — | — |
| 2017-11-28 | $220.02 | $226.22 | 1,117,900 | — | — |
| 2017-11-27 | $220.12 | $226.32 | 812,000 | — | — |
| 2017-11-24 | $221.88 | $228.13 | 303,000 | — | — |
| 2017-11-22 | $220.45 | $226.66 | 616,600 | — | — |
| 2017-11-21 | $219.76 | $225.95 | 860,800 | — | — |
| 2017-11-20 | $217.58 | $223.71 | 1,108,000 | — | — |
| 2017-11-17 | $216.29 | $222.38 | 880,400 | — | — |
| 2017-11-16 | $217.34 | $223.46 | 1,233,800 | — | — |
| 2017-11-15 | $217.16 | $223.28 | 1,254,600 | — | — |
| 2017-11-14 | $218.09 | $224.23 | 1,064,600 | — | — |
| 2017-11-13 | $220.76 | $226.98 | 885,400 | — | — |
| 2017-11-10 | $218.67 | $224.83 | 672,100 | — | — |
| 2017-11-09 | $218.13 | $224.27 | 616,300 | — | — |
| 2017-11-08 | $217.63 | $223.76 | 1,757,500 | — | — |
| 2017-11-07 | $215.48 | $221.55 | 1,556,200 | — | — |
| 2017-11-06 | $215.80 | $221.88 | 789,600 | — | — |
| 2017-11-03 | $215.91 | $221.46 | 853,200 | — | — |
| 2017-11-02 | $214.32 | $219.83 | 1,043,300 | — | — |
| 2017-11-01 | $216.00 | $221.55 | 1,152,700 | — | — |
| 2017-10-31 | $219.09 | $224.72 | 1,727,300 | — | — |
| 2017-10-30 | $213.00 | $218.47 | 1,082,400 | — | — |
| 2017-10-27 | $211.90 | $217.34 | 801,400 | — | — |
| 2017-10-26 | $211.74 | $217.18 | 836,100 | — | — |
| 2017-10-25 | $212.48 | $217.94 | 900,400 | — | — |
| 2017-10-24 | $212.65 | $218.11 | 1,092,300 | — | — |
| 2017-10-23 | $211.71 | $217.15 | 598,800 | — | — |
| 2017-10-20 | $211.25 | $216.68 | 1,191,500 | — | — |
| 2017-10-19 | $211.98 | $217.43 | 977,600 | — | — |
| 2017-10-18 | $211.79 | $217.23 | 1,255,100 | — | — |
| 2017-10-17 | $213.64 | $219.13 | 2,758,600 | — | — |
| 2017-10-16 | $210.45 | $215.86 | 1,218,300 | — | — |
| 2017-10-13 | $208.56 | $213.92 | 1,011,600 | — | — |
| 2017-10-12 | $207.40 | $212.73 | 1,321,700 | — | — |
| 2017-10-11 | $207.74 | $213.08 | 972,300 | — | — |
| 2017-10-10 | $207.96 | $213.30 | 1,670,000 | — | — |
| 2017-10-09 | $208.19 | $213.54 | 745,600 | — | — |
| 2017-10-06 | $210.11 | $215.51 | 1,776,900 | — | — |
| 2017-10-05 | $209.25 | $214.63 | 4,951,900 | — | — |
| 2017-10-04 | $201.18 | $206.35 | 3,141,400 | — | — |
| 2017-10-03 | $199.08 | $204.19 | 1,960,000 | — | — |
| 2017-10-02 | $199.35 | $204.47 | 2,017,400 | — | — |
| 2017-09-29 | $199.45 | $204.57 | 1,253,800 | — | — |
| 2017-09-28 | $199.30 | $204.42 | 1,906,800 | — | — |
| 2017-09-27 | $199.80 | $204.93 | 1,283,300 | — | — |
| 2017-09-26 | $200.45 | $205.60 | 1,309,600 | — | — |
| 2017-09-25 | $200.61 | $205.76 | 628,200 | — | — |
| 2017-09-22 | $201.81 | $207.00 | 736,800 | — | — |
| 2017-09-21 | $201.02 | $206.18 | 645,500 | — | — |
| 2017-09-20 | $201.77 | $206.95 | 831,900 | — | — |
| 2017-09-19 | $202.33 | $207.53 | 1,200,600 | — | — |
| 2017-09-18 | $203.90 | $209.14 | 828,500 | — | — |
| 2017-09-15 | $203.40 | $208.63 | 1,399,000 | — | — |
| 2017-09-14 | $204.38 | $209.63 | 812,500 | — | — |
| 2017-09-13 | $204.45 | $209.70 | 1,191,400 | — | — |
| 2017-09-12 | $204.62 | $209.88 | 1,287,100 | — | — |
| 2017-09-11 | $203.70 | $208.93 | 1,015,500 | — | — |
| 2017-09-08 | $202.39 | $207.59 | 846,500 | — | — |
| 2017-09-07 | $202.21 | $207.41 | 814,800 | — | — |
| 2017-09-06 | $202.52 | $207.72 | 2,060,000 | — | — |
| 2017-09-05 | $201.09 | $206.26 | 1,074,400 | — | — |
| 2017-09-01 | $200.23 | $205.37 | 992,600 | — | — |
| 2017-08-31 | $200.10 | $205.24 | 1,937,500 | — | — |
| 2017-08-30 | $199.54 | $204.67 | 1,127,300 | — | — |
| 2017-08-29 | $198.40 | $203.50 | 715,900 | — | — |
| 2017-08-28 | $197.88 | $202.96 | 1,336,100 | — | — |
| 2017-08-25 | $198.32 | $203.42 | 689,200 | — | — |
| 2017-08-24 | $196.88 | $201.94 | 1,267,500 | — | — |
| 2017-08-23 | $196.73 | $201.78 | 418,200 | — | — |
| 2017-08-22 | $196.74 | $201.79 | 941,000 | — | — |
| 2017-08-21 | $198.12 | $203.21 | 702,300 | — | — |
| 2017-08-18 | $197.88 | $202.96 | 776,100 | — | — |
| 2017-08-17 | $197.08 | $202.14 | 780,400 | — | — |
| 2017-08-16 | $198.57 | $203.67 | 866,400 | — | — |
| 2017-08-15 | $198.70 | $203.81 | 775,600 | — | — |
| 2017-08-14 | $197.19 | $202.26 | 941,300 | — | — |
| 2017-08-11 | $195.65 | $200.68 | 897,800 | — | — |
| 2017-08-10 | $194.69 | $199.69 | 1,036,500 | — | — |
| 2017-08-09 | $195.39 | $200.41 | 937,300 | — | — |
| 2017-08-08 | $194.68 | $199.68 | 878,100 | — | — |
| 2017-08-07 | $194.97 | $199.98 | 773,800 | — | — |
| 2017-08-04 | $193.82 | $198.27 | 744,100 | — | — |
| 2017-08-03 | $193.04 | $197.47 | 749,700 | — | — |
| 2017-08-02 | $193.51 | $197.95 | 1,746,800 | — | — |
| 2017-08-01 | $194.75 | $199.22 | 1,551,100 | — | — |
| 2017-07-31 | $193.35 | $197.79 | 1,528,300 | — | — |
| 2017-07-28 | $194.59 | $199.05 | 807,800 | — | — |
| 2017-07-27 | $194.46 | $198.92 | 1,627,300 | — | — |
| 2017-07-26 | $193.38 | $197.82 | 1,636,400 | — | — |
| 2017-07-25 | $193.67 | $198.11 | 1,488,000 | — | — |
| 2017-07-24 | $196.00 | $200.50 | 1,285,200 | — | — |
| 2017-07-21 | $198.52 | $203.07 | 707,900 | — | — |
| 2017-07-20 | $198.12 | $202.67 | 1,575,800 | — | — |
| 2017-07-19 | $198.30 | $202.85 | 986,800 | — | — |
| 2017-07-18 | $197.18 | $201.70 | 1,541,200 | — | — |
| 2017-07-17 | $196.60 | $201.11 | 1,817,700 | — | — |
| 2017-07-14 | $198.32 | $202.87 | 736,200 | — | — |
| 2017-07-13 | $196.25 | $200.75 | 955,900 | — | — |
| 2017-07-12 | $197.10 | $201.62 | 1,592,000 | — | — |
| 2017-07-11 | $193.89 | $198.34 | 873,300 | — | — |
| 2017-07-10 | $193.82 | $198.27 | 914,300 | — | — |
| 2017-07-07 | $193.52 | $197.96 | 723,500 | — | — |
| 2017-07-06 | $193.76 | $198.21 | 1,187,000 | — | — |
| 2017-07-05 | $193.92 | $198.37 | 1,450,500 | — | — |
| 2017-07-03 | $191.73 | $196.13 | 969,100 | — | — |
| 2017-06-30 | $193.73 | $198.17 | 3,097,500 | — | — |
| 2017-06-29 | $192.79 | $197.21 | 6,167,200 | — | — |
| 2017-06-28 | $183.68 | $187.89 | 2,145,500 | — | — |
| 2017-06-27 | $182.28 | $186.46 | 1,302,000 | — | — |
| 2017-06-26 | $182.47 | $186.66 | 1,187,500 | — | — |
| 2017-06-23 | $184.57 | $188.80 | 1,100,000 | — | — |
| 2017-06-22 | $184.11 | $188.33 | 852,700 | — | — |
| 2017-06-21 | $184.50 | $188.73 | 926,800 | — | — |
| 2017-06-20 | $184.55 | $188.78 | 1,052,400 | — | — |
| 2017-06-19 | $183.28 | $187.48 | 1,174,100 | — | — |
| 2017-06-16 | $180.88 | $185.03 | 1,108,800 | — | — |
| 2017-06-15 | $180.30 | $184.44 | 785,300 | — | — |
| 2017-06-14 | $179.90 | $184.03 | 1,340,800 | — | — |
| 2017-06-13 | $179.55 | $183.67 | 1,193,600 | — | — |
| 2017-06-12 | $179.14 | $183.25 | 1,975,100 | — | — |
| 2017-06-09 | $181.00 | $185.15 | 1,474,200 | — | — |
| 2017-06-08 | $183.45 | $187.66 | 1,190,200 | — | — |
| 2017-06-07 | $184.54 | $188.77 | 1,139,700 | — | — |
| 2017-06-06 | $185.83 | $190.09 | 1,140,400 | — | — |
| 2017-06-05 | $184.51 | $188.74 | 716,800 | — | — |
| 2017-06-02 | $184.77 | $189.01 | 758,300 | — | — |
| 2017-06-01 | $184.69 | $188.93 | 1,044,100 | — | — |
| 2017-05-31 | $182.75 | $186.94 | 1,577,700 | — | — |
| 2017-05-30 | $180.51 | $184.65 | 1,416,500 | — | — |
| 2017-05-26 | $180.93 | $185.08 | 583,000 | — | — |
| 2017-05-25 | $180.14 | $184.27 | 1,606,900 | — | — |
| 2017-05-24 | $178.83 | $182.93 | 2,613,600 | — | — |
| 2017-05-23 | $180.86 | $185.01 | 2,984,100 | — | — |
| 2017-05-22 | $184.14 | $188.36 | 1,213,000 | — | — |
| 2017-05-19 | $182.94 | $187.14 | 1,043,300 | — | — |
| 2017-05-18 | $180.84 | $184.99 | 1,262,300 | — | — |
| 2017-05-17 | $180.68 | $184.82 | 1,087,600 | — | — |
| 2017-05-16 | $182.21 | $186.39 | 2,515,100 | — | — |
| 2017-05-15 | $180.28 | $184.42 | 1,195,000 | — | — |
| 2017-05-12 | $178.57 | $182.67 | 607,000 | — | — |
| 2017-05-11 | $178.29 | $182.38 | 1,043,600 | — | — |
| 2017-05-10 | $177.57 | $181.64 | 937,200 | — | — |
| 2017-05-09 | $177.77 | $181.85 | 1,126,500 | — | — |
| 2017-05-08 | $179.52 | $183.64 | 1,149,400 | — | — |
| 2017-05-05 | $178.51 | $182.07 | 1,224,600 | — | — |
| 2017-05-04 | $177.20 | $180.74 | 1,338,000 | — | — |
| 2017-05-03 | $173.74 | $177.21 | 853,600 | — | — |
| 2017-05-02 | $174.58 | $178.06 | 1,521,000 | — | — |
| 2017-05-01 | $172.07 | $175.50 | 538,800 | — | — |
| 2017-04-28 | $172.54 | $175.98 | 1,083,700 | — | — |
| 2017-04-27 | $171.06 | $174.47 | 1,088,400 | — | — |
| 2017-04-26 | $170.48 | $173.88 | 1,978,400 | — | — |
| 2017-04-25 | $172.54 | $175.98 | 1,410,700 | — | — |
| 2017-04-24 | $173.03 | $176.48 | 1,074,200 | — | — |
| 2017-04-21 | $172.09 | $175.53 | 992,800 | — | — |
| 2017-04-20 | $172.95 | $176.40 | 966,300 | — | — |
| 2017-04-19 | $171.94 | $175.37 | 1,030,400 | — | — |
| 2017-04-18 | $172.21 | $175.65 | 1,231,500 | — | — |
| 2017-04-17 | $170.12 | $173.52 | 1,342,200 | — | — |
| 2017-04-13 | $168.95 | $172.32 | 1,358,800 | — | — |
| 2017-04-12 | $169.96 | $173.35 | 1,234,600 | — | — |
| 2017-04-11 | $170.35 | $173.75 | 1,030,800 | — | — |
| 2017-04-10 | $171.27 | $174.69 | 1,453,400 | — | — |
| 2017-04-07 | $170.37 | $173.77 | 2,584,900 | — | — |
| 2017-04-06 | $171.77 | $175.20 | 5,960,200 | — | — |
| 2017-04-05 | $161.40 | $164.62 | 1,858,900 | — | — |
| 2017-04-04 | $161.51 | $164.73 | 1,205,100 | — | — |
| 2017-04-03 | $161.66 | $164.89 | 1,283,100 | — | — |
| 2017-03-31 | $162.07 | $165.31 | 1,229,600 | — | — |
| 2017-03-30 | $162.44 | $165.68 | 1,028,900 | — | — |
| 2017-03-29 | $163.69 | $166.96 | 820,900 | — | — |
| 2017-03-28 | $162.43 | $165.67 | 1,225,900 | — | — |
| 2017-03-27 | $163.68 | $166.95 | 1,288,900 | — | — |
| 2017-03-24 | $164.06 | $167.33 | 1,151,600 | — | — |
| 2017-03-23 | $162.72 | $165.97 | 1,056,500 | — | — |
| 2017-03-22 | $164.20 | $167.48 | 920,700 | — | — |
| 2017-03-21 | $164.61 | $167.90 | 2,345,700 | — | — |
| 2017-03-20 | $162.55 | $165.79 | 814,800 | — | — |
| 2017-03-17 | $161.75 | $164.98 | 2,301,000 | — | — |
| 2017-03-16 | $162.04 | $165.27 | 1,044,800 | — | — |
| 2017-03-15 | $162.12 | $165.36 | 1,773,600 | — | — |
| 2017-03-14 | $159.12 | $162.30 | 1,030,100 | — | — |
| 2017-03-13 | $158.39 | $161.55 | 1,251,400 | — | — |
| 2017-03-10 | $157.56 | $160.71 | 999,900 | — | — |
| 2017-03-09 | $155.79 | $158.90 | 990,000 | — | — |
| 2017-03-08 | $156.38 | $159.50 | 1,416,800 | — | — |
| 2017-03-07 | $157.21 | $160.35 | 1,460,700 | — | — |
| 2017-03-06 | $157.80 | $160.95 | 1,382,500 | — | — |
| 2017-03-03 | $158.76 | $161.93 | 1,364,800 | — | — |
| 2017-03-02 | $158.43 | $161.59 | 961,700 | — | — |
| 2017-03-01 | $159.61 | $162.80 | 1,523,800 | — | — |
| 2017-02-28 | $158.81 | $161.98 | 1,528,600 | — | — |
| 2017-02-27 | $157.80 | $160.95 | 1,918,700 | — | — |
| 2017-02-24 | $158.85 | $162.02 | 4,422,500 | — | — |
| 2017-02-23 | $153.60 | $156.67 | 3,591,900 | — | — |
| 2017-02-22 | $160.20 | $163.40 | 1,160,800 | — | — |
| 2017-02-21 | $160.09 | $163.29 | 2,186,300 | — | — |
| 2017-02-17 | $161.32 | $164.54 | 2,435,200 | — | — |
| 2017-02-16 | $158.51 | $161.67 | 2,291,800 | — | — |
| 2017-02-15 | $156.21 | $159.33 | 941,400 | — | — |
| 2017-02-14 | $155.89 | $159.00 | 1,160,200 | — | — |
| 2017-02-13 | $155.49 | $158.59 | 1,969,200 | — | — |
| 2017-02-10 | $155.45 | $158.55 | 1,555,600 | — | — |
| 2017-02-09 | $155.73 | $158.84 | 2,347,500 | — | — |
| 2017-02-08 | $154.58 | $157.67 | 2,274,900 | — | — |
| 2017-02-07 | $152.00 | $155.03 | 1,116,500 | — | — |
| 2017-02-06 | $149.77 | $152.35 | 940,200 | — | — |
| 2017-02-03 | $149.07 | $151.64 | 1,671,500 | — | — |
| 2017-02-02 | $149.27 | $151.84 | 1,290,500 | — | — |
| 2017-02-01 | $149.85 | $152.43 | 1,700,800 | — | — |
| 2017-01-31 | $149.76 | $152.34 | 1,793,900 | — | — |
| 2017-01-30 | $148.34 | $150.90 | 1,566,300 | — | — |
| 2017-01-27 | $148.92 | $151.49 | 2,712,500 | — | — |
| 2017-01-26 | $149.97 | $152.56 | 2,790,500 | — | — |
| 2017-01-25 | $154.09 | $156.75 | 2,177,500 | — | — |
| 2017-01-24 | $153.05 | $155.69 | 1,899,500 | — | — |
| 2017-01-23 | $151.55 | $154.16 | 2,470,200 | — | — |
| 2017-01-20 | $150.08 | $152.67 | 1,973,800 | — | — |
| 2017-01-19 | $149.59 | $152.17 | 1,560,100 | — | — |
| 2017-01-18 | $150.48 | $153.07 | 2,263,100 | — | — |
| 2017-01-17 | $153.73 | $156.38 | 3,708,600 | — | — |
| 2017-01-13 | $149.28 | $151.85 | 1,721,700 | — | — |
| 2017-01-12 | $147.53 | $150.07 | 1,973,700 | — | — |
| 2017-01-11 | $149.00 | $151.57 | 1,835,800 | — | — |
| 2017-01-10 | $149.24 | $151.81 | 2,152,800 | — | — |
| 2017-01-09 | $150.27 | $152.86 | 2,129,600 | — | — |
| 2017-01-06 | $149.44 | $152.02 | 4,441,900 | — | — |
| 2017-01-05 | $146.75 | $149.28 | 10,511,800 | — | — |
| 2017-01-04 | $157.99 | $160.71 | 2,972,300 | — | — |
| 2017-01-03 | $154.75 | $157.42 | 1,991,400 | — | — |