Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $485.36 | $485.36 | 628,200 | — | — |
| 2024-12-30 | $486.74 | $486.74 | 658,000 | — | — |
| 2024-12-27 | $490.91 | $490.91 | 654,800 | — | — |
| 2024-12-26 | $495.82 | $495.82 | 542,100 | — | — |
| 2024-12-24 | $500.16 | $500.16 | 426,500 | — | — |
| 2024-12-23 | $492.58 | $492.58 | 1,126,900 | — | — |
| 2024-12-20 | $492.18 | $492.18 | 2,198,700 | — | — |
| 2024-12-19 | $493.35 | $493.35 | 1,132,700 | — | — |
| 2024-12-18 | $494.43 | $494.43 | 1,098,900 | — | — |
| 2024-12-17 | $511.87 | $511.87 | 1,444,700 | — | — |
| 2024-12-16 | $522.11 | $522.11 | 1,319,200 | — | — |
| 2024-12-13 | $508.28 | $508.28 | 1,215,100 | — | — |
| 2024-12-12 | $511.73 | $511.73 | 729,600 | — | — |
| 2024-12-11 | $512.06 | $512.06 | 1,005,100 | — | — |
| 2024-12-10 | $505.32 | $505.32 | 1,785,000 | — | — |
| 2024-12-09 | $508.49 | $508.49 | 1,896,000 | — | — |
| 2024-12-06 | $517.28 | $517.28 | 2,336,500 | — | — |
| 2024-12-05 | $515.29 | $515.29 | 5,081,500 | — | — |
| 2024-12-04 | $588.00 | $588.00 | 1,845,800 | — | — |
| 2024-12-03 | $570.19 | $570.19 | 765,400 | — | — |
| 2024-12-02 | $565.93 | $565.93 | 742,500 | — | — |
| 2024-11-29 | $558.49 | $558.49 | 598,600 | — | — |
| 2024-11-27 | $547.74 | $547.74 | 771,600 | — | — |
| 2024-11-26 | $553.95 | $553.95 | 767,700 | — | — |
| 2024-11-25 | $561.87 | $561.87 | 918,800 | — | — |
| 2024-11-22 | $565.07 | $565.07 | 900,000 | — | — |
| 2024-11-21 | $557.94 | $557.94 | 864,500 | — | — |
| 2024-11-20 | $541.56 | $541.56 | 734,400 | — | — |
| 2024-11-19 | $534.02 | $534.02 | 571,600 | — | — |
| 2024-11-18 | $523.98 | $523.98 | 895,100 | — | — |
| 2024-11-15 | $520.75 | $520.75 | 1,025,700 | — | — |
| 2024-11-14 | $548.31 | $548.31 | 795,900 | — | — |
| 2024-11-13 | $557.96 | $557.96 | 635,800 | — | — |
| 2024-11-12 | $553.47 | $553.47 | 607,200 | — | — |
| 2024-11-11 | $556.26 | $556.26 | 617,400 | — | — |
| 2024-11-08 | $561.55 | $561.55 | 967,100 | — | — |
| 2024-11-07 | $573.59 | $573.59 | 1,114,700 | — | — |
| 2024-11-06 | $553.15 | $553.15 | 1,318,600 | — | — |
| 2024-11-05 | $521.98 | $521.98 | 627,500 | — | — |
| 2024-11-04 | $524.52 | $524.52 | 583,000 | — | — |
| 2024-11-01 | $518.40 | $518.40 | 901,500 | — | — |
| 2024-10-31 | $513.61 | $513.61 | 1,211,100 | — | — |
| 2024-10-30 | $536.42 | $536.42 | 1,240,200 | — | — |
| 2024-10-29 | $529.21 | $529.21 | 1,266,900 | — | — |
| 2024-10-28 | $496.18 | $496.18 | 638,100 | — | — |
| 2024-10-25 | $501.58 | $501.58 | 639,700 | — | — |
| 2024-10-24 | $495.25 | $495.25 | 662,000 | — | — |
| 2024-10-23 | $493.41 | $493.41 | 653,300 | — | — |
| 2024-10-22 | $502.41 | $502.41 | 771,100 | — | — |
| 2024-10-21 | $505.59 | $505.59 | 820,300 | — | — |
| 2024-10-18 | $507.03 | $507.03 | 862,600 | — | — |
| 2024-10-17 | $504.69 | $504.69 | 1,124,600 | — | — |
| 2024-10-16 | $501.35 | $501.35 | 1,661,800 | — | — |
| 2024-10-15 | $517.56 | $517.56 | 1,493,500 | — | — |
| 2024-10-14 | $545.46 | $545.46 | 931,600 | — | — |
| 2024-10-11 | $539.92 | $539.92 | 825,900 | — | — |
| 2024-10-10 | $533.08 | $533.08 | 931,900 | — | — |
| 2024-10-09 | $529.00 | $529.00 | 936,200 | — | — |
| 2024-10-08 | $517.76 | $517.76 | 1,151,300 | — | — |
| 2024-10-07 | $494.87 | $494.87 | 826,400 | — | — |
| 2024-10-04 | $499.12 | $499.12 | 637,000 | — | — |
| 2024-10-03 | $495.41 | $495.41 | 865,200 | — | — |
| 2024-10-02 | $496.82 | $496.82 | 645,000 | — | — |
| 2024-10-01 | $495.56 | $495.56 | 1,117,100 | — | — |
| 2024-09-30 | $506.39 | $506.39 | 834,700 | — | — |
| 2024-09-27 | $513.31 | $513.31 | 528,300 | — | — |
| 2024-09-26 | $515.40 | $515.40 | 891,200 | — | — |
| 2024-09-25 | $510.36 | $510.36 | 838,200 | — | — |
| 2024-09-24 | $506.83 | $506.83 | 1,017,000 | — | — |
| 2024-09-23 | $505.79 | $505.79 | 731,900 | — | — |
| 2024-09-20 | $506.65 | $506.65 | 1,582,600 | — | — |
| 2024-09-19 | $514.12 | $514.12 | 1,269,300 | — | — |
| 2024-09-18 | $495.95 | $495.95 | 1,075,100 | — | — |
| 2024-09-17 | $502.25 | $502.25 | 1,424,600 | — | — |
| 2024-09-16 | $498.57 | $498.57 | 1,189,200 | — | — |
| 2024-09-13 | $490.07 | $490.07 | 955,200 | — | — |
| 2024-09-12 | $488.95 | $488.95 | 1,239,400 | — | — |
| 2024-09-11 | $481.50 | $481.50 | 1,617,000 | — | — |
| 2024-09-10 | $465.50 | $465.50 | 985,100 | — | — |
| 2024-09-09 | $464.16 | $464.16 | 1,954,900 | — | — |
| 2024-09-06 | $463.97 | $463.97 | 1,137,700 | — | — |
| 2024-09-05 | $476.03 | $476.03 | 1,234,300 | — | — |
| 2024-09-04 | $477.53 | $477.53 | 1,897,800 | — | — |
| 2024-09-03 | $481.22 | $481.22 | 2,562,000 | — | — |
| 2024-08-30 | $519.58 | $519.58 | 1,233,500 | — | — |
| 2024-08-29 | $517.02 | $517.02 | 932,400 | — | — |
| 2024-08-28 | $509.98 | $509.98 | 1,082,800 | — | — |
| 2024-08-27 | $521.78 | $521.78 | 1,462,200 | — | — |
| 2024-08-26 | $525.91 | $525.91 | 971,300 | — | — |
| 2024-08-23 | $539.39 | $539.39 | 1,053,700 | — | — |
| 2024-08-22 | $548.06 | $548.06 | 1,312,000 | — | — |
| 2024-08-21 | $564.68 | $564.68 | 867,800 | — | — |
| 2024-08-20 | $557.03 | $557.03 | 703,900 | — | — |
| 2024-08-19 | $558.22 | $558.22 | 741,100 | — | — |
| 2024-08-16 | $549.00 | $549.00 | 580,200 | — | — |
| 2024-08-15 | $548.28 | $548.28 | 622,200 | — | — |
| 2024-08-14 | $530.80 | $530.80 | 613,300 | — | — |
| 2024-08-13 | $528.64 | $528.64 | 780,500 | — | — |
| 2024-08-12 | $520.84 | $520.84 | 623,200 | — | — |
| 2024-08-09 | $524.73 | $524.73 | 852,900 | — | — |
| 2024-08-08 | $515.03 | $515.03 | 1,110,500 | — | — |
| 2024-08-07 | $489.97 | $489.97 | 1,901,700 | — | — |
| 2024-08-06 | $499.39 | $499.39 | 1,488,800 | — | — |
| 2024-08-05 | $487.84 | $487.84 | 2,050,300 | — | — |
| 2024-08-02 | $505.78 | $505.78 | 2,843,500 | — | — |
| 2024-08-01 | $540.67 | $540.67 | 1,370,800 | — | — |
| 2024-07-31 | $558.32 | $558.32 | 1,133,600 | — | — |
| 2024-07-30 | $525.89 | $525.89 | 1,253,200 | — | — |
| 2024-07-29 | $547.52 | $547.52 | 490,600 | — | — |
| 2024-07-26 | $546.38 | $546.38 | 677,500 | — | — |
| 2024-07-25 | $538.72 | $538.72 | 1,283,600 | — | — |
| 2024-07-24 | $553.33 | $553.33 | 1,033,200 | — | — |
| 2024-07-23 | $588.33 | $588.33 | 708,900 | — | — |
| 2024-07-22 | $587.71 | $587.71 | 1,079,900 | — | — |
| 2024-07-19 | $563.12 | $563.12 | 981,700 | — | — |
| 2024-07-18 | $560.38 | $560.38 | 1,204,100 | — | — |
| 2024-07-17 | $570.38 | $570.38 | 1,405,200 | — | — |
| 2024-07-16 | $613.01 | $613.01 | 473,400 | — | — |
| 2024-07-15 | $616.01 | $616.01 | 494,200 | — | — |
| 2024-07-12 | $614.05 | $614.05 | 505,000 | — | — |
| 2024-07-11 | $608.74 | $608.74 | 553,500 | — | — |
| 2024-07-10 | $619.56 | $619.56 | 691,400 | — | — |
| 2024-07-09 | $607.94 | $607.94 | 466,500 | — | — |
| 2024-07-08 | $615.49 | $615.49 | 559,600 | — | — |
| 2024-07-05 | $621.30 | $621.30 | 946,200 | — | — |
| 2024-07-03 | $606.99 | $606.99 | 491,500 | — | — |
| 2024-07-02 | $609.66 | $609.66 | 531,400 | — | — |
| 2024-07-01 | $601.75 | $601.75 | 613,100 | — | — |
| 2024-06-28 | $595.06 | $595.06 | 1,019,100 | — | — |
| 2024-06-27 | $595.00 | $595.00 | 594,400 | — | — |
| 2024-06-26 | $598.52 | $598.52 | 559,100 | — | — |
| 2024-06-25 | $600.14 | $600.14 | 763,800 | — | — |
| 2024-06-24 | $595.60 | $595.60 | 899,000 | — | — |
| 2024-06-21 | $605.53 | $605.53 | 1,670,900 | — | — |
| 2024-06-20 | $610.18 | $610.18 | 1,156,800 | — | — |
| 2024-06-18 | $620.31 | $620.31 | 1,040,900 | — | — |
| 2024-06-17 | $612.72 | $612.72 | 1,203,400 | — | — |
| 2024-06-14 | $590.21 | $590.21 | 600,600 | — | — |
| 2024-06-13 | $586.54 | $586.54 | 568,400 | — | — |
| 2024-06-12 | $590.89 | $590.89 | 691,600 | — | — |
| 2024-06-11 | $579.91 | $579.91 | 667,900 | — | — |
| 2024-06-10 | $576.18 | $576.18 | 586,200 | — | — |
| 2024-06-07 | $571.45 | $571.45 | 423,600 | — | — |
| 2024-06-06 | $573.85 | $573.85 | 1,080,100 | — | — |
| 2024-06-05 | $588.14 | $588.14 | 1,147,700 | — | — |
| 2024-06-04 | $561.73 | $561.73 | 885,400 | — | — |
| 2024-06-03 | $561.18 | $561.18 | 934,200 | — | — |
| 2024-05-31 | $560.80 | $560.80 | 1,903,200 | — | — |
| 2024-05-30 | $564.73 | $564.73 | 1,152,700 | — | — |
| 2024-05-29 | $580.21 | $580.21 | 991,900 | — | — |
| 2024-05-28 | $587.94 | $587.94 | 890,600 | — | — |
| 2024-05-24 | $587.40 | $587.40 | 725,600 | — | — |
| 2024-05-23 | $586.30 | $586.30 | 1,735,100 | — | — |
| 2024-05-22 | $573.13 | $573.13 | 1,018,700 | — | — |
| 2024-05-21 | $571.53 | $571.53 | 579,500 | — | — |
| 2024-05-20 | $574.38 | $574.38 | 495,100 | — | — |
| 2024-05-17 | $566.73 | $566.73 | 560,900 | — | — |
| 2024-05-16 | $569.27 | $569.27 | 665,900 | — | — |
| 2024-05-15 | $580.20 | $580.20 | 968,200 | — | — |
| 2024-05-14 | $559.63 | $559.63 | 500,800 | — | — |
| 2024-05-13 | $557.39 | $557.39 | 547,900 | — | — |
| 2024-05-10 | $556.71 | $556.71 | 587,800 | — | — |
| 2024-05-09 | $549.88 | $549.88 | 410,000 | — | — |
| 2024-05-08 | $550.49 | $550.49 | 536,800 | — | — |
| 2024-05-07 | $549.61 | $549.61 | 759,200 | — | — |
| 2024-05-06 | $545.54 | $545.54 | 674,800 | — | — |
| 2024-05-03 | $536.94 | $536.94 | 855,800 | — | — |
| 2024-05-02 | $523.38 | $523.38 | 1,087,200 | — | — |
| 2024-05-01 | $522.18 | $522.18 | 747,100 | — | — |
| 2024-04-30 | $530.59 | $530.59 | 741,300 | — | — |
| 2024-04-29 | $544.76 | $544.76 | 647,500 | — | — |
| 2024-04-26 | $543.66 | $543.66 | 997,600 | — | — |
| 2024-04-25 | $530.11 | $530.11 | 924,800 | — | — |
| 2024-04-24 | $527.52 | $527.52 | 1,431,000 | — | — |
| 2024-04-23 | $527.50 | $527.50 | 1,487,500 | — | — |
| 2024-04-22 | $515.49 | $515.49 | 974,800 | — | — |
| 2024-04-19 | $510.71 | $510.71 | 1,192,600 | — | — |
| 2024-04-18 | $519.71 | $519.71 | 1,177,600 | — | — |
| 2024-04-17 | $527.58 | $527.58 | 1,120,900 | — | — |
| 2024-04-16 | $541.09 | $541.09 | 897,500 | — | — |
| 2024-04-15 | $543.91 | $543.91 | 941,800 | — | — |
| 2024-04-12 | $557.16 | $557.16 | 810,700 | — | — |
| 2024-04-11 | $561.97 | $561.97 | 914,400 | — | — |
| 2024-04-10 | $561.23 | $561.23 | 780,000 | — | — |
| 2024-04-09 | $568.99 | $568.99 | 1,038,400 | — | — |
| 2024-04-08 | $576.36 | $576.36 | 605,600 | — | — |
| 2024-04-05 | $575.45 | $575.45 | 774,100 | — | — |
| 2024-04-04 | $567.11 | $567.11 | 983,000 | — | — |
| 2024-04-03 | $578.87 | $578.87 | 758,800 | — | — |
| 2024-04-02 | $569.82 | $569.82 | 739,500 | — | — |
| 2024-04-01 | $576.89 | $576.89 | 609,100 | — | — |
| 2024-03-28 | $571.50 | $571.50 | 999,100 | — | — |
| 2024-03-27 | $573.35 | $573.35 | 871,300 | — | — |
| 2024-03-26 | $584.32 | $584.32 | 1,024,000 | — | — |
| 2024-03-25 | $584.32 | $584.32 | 1,328,000 | — | — |
| 2024-03-22 | $594.20 | $594.20 | 1,242,500 | — | — |
| 2024-03-21 | $602.01 | $602.01 | 1,814,000 | — | — |
| 2024-03-20 | $589.78 | $589.78 | 1,135,000 | — | — |
| 2024-03-19 | $584.71 | $584.71 | 1,557,500 | — | — |
| 2024-03-18 | $560.63 | $560.63 | 1,085,400 | — | — |
| 2024-03-15 | $550.03 | $550.03 | 1,348,300 | — | — |
| 2024-03-14 | $559.31 | $559.31 | 732,600 | — | — |
| 2024-03-13 | $561.20 | $561.20 | 894,200 | — | — |
| 2024-03-12 | $576.72 | $576.72 | 622,700 | — | — |
| 2024-03-11 | $565.32 | $565.32 | 656,400 | — | — |
| 2024-03-08 | $571.29 | $571.29 | 724,700 | — | — |
| 2024-03-07 | $583.35 | $583.35 | 756,000 | — | — |
| 2024-03-06 | $575.97 | $575.97 | 787,800 | — | — |
| 2024-03-05 | $565.26 | $565.26 | 977,100 | — | — |
| 2024-03-04 | $594.32 | $594.32 | 1,063,600 | — | — |
| 2024-03-01 | $591.35 | $591.35 | 962,800 | — | — |
| 2024-02-29 | $573.73 | $573.73 | 993,700 | — | — |
| 2024-02-28 | $570.28 | $570.28 | 589,300 | — | — |
| 2024-02-27 | $574.00 | $574.00 | 731,100 | — | — |
| 2024-02-26 | $575.70 | $575.70 | 1,034,000 | — | — |
| 2024-02-23 | $575.65 | $575.65 | 1,210,800 | — | — |
| 2024-02-22 | $580.90 | $580.90 | 3,322,400 | — | — |
| 2024-02-21 | $543.57 | $543.57 | 1,827,800 | — | — |
| 2024-02-20 | $547.98 | $547.98 | 1,115,700 | — | — |
| 2024-02-16 | $552.91 | $552.91 | 896,100 | — | — |
| 2024-02-15 | $557.83 | $557.83 | 858,000 | — | — |
| 2024-02-14 | $562.73 | $562.73 | 929,400 | — | — |
| 2024-02-13 | $548.53 | $548.53 | 1,477,900 | — | — |
| 2024-02-12 | $568.93 | $568.93 | 813,300 | — | — |
| 2024-02-09 | $575.30 | $575.30 | 999,900 | — | — |
| 2024-02-08 | $570.69 | $570.69 | 1,513,600 | — | — |
| 2024-02-07 | $554.28 | $554.28 | 1,044,600 | — | — |
| 2024-02-06 | $542.43 | $542.43 | 1,341,800 | — | — |
| 2024-02-05 | $559.14 | $559.14 | 1,237,100 | — | — |
| 2024-02-02 | $552.05 | $552.05 | 1,274,100 | — | — |
| 2024-02-01 | $540.00 | $540.00 | 974,200 | — | — |
| 2024-01-31 | $533.35 | $533.35 | 1,439,900 | — | — |
| 2024-01-30 | $543.18 | $543.18 | 1,013,500 | — | — |
| 2024-01-29 | $539.90 | $539.90 | 1,074,200 | — | — |
| 2024-01-26 | $528.13 | $528.13 | 1,028,100 | — | — |
| 2024-01-25 | $536.68 | $536.68 | 1,258,700 | — | — |
| 2024-01-24 | $540.46 | $540.46 | 1,375,800 | — | — |
| 2024-01-23 | $548.90 | $548.90 | 1,860,700 | — | — |
| 2024-01-22 | $541.71 | $541.71 | 3,231,500 | — | — |
| 2024-01-19 | $517.31 | $517.31 | 2,696,500 | — | — |
| 2024-01-18 | $494.34 | $494.34 | 2,753,100 | — | — |
| 2024-01-17 | $507.87 | $507.87 | 1,821,400 | — | — |
| 2024-01-16 | $509.68 | $509.68 | 3,495,800 | — | — |
| 2024-01-12 | $494.40 | $494.40 | 1,107,600 | — | — |
| 2024-01-11 | $498.46 | $498.46 | 1,483,800 | — | — |
| 2024-01-10 | $505.18 | $505.18 | 1,277,600 | — | — |
| 2024-01-09 | $501.87 | $501.87 | 1,171,500 | — | — |
| 2024-01-08 | $499.98 | $499.98 | 1,829,000 | — | — |
| 2024-01-05 | $484.81 | $484.81 | 3,014,100 | — | — |
| 2024-01-04 | $490.18 | $490.18 | 884,200 | — | — |
| 2024-01-03 | $492.40 | $492.40 | 1,205,300 | — | — |
| 2024-01-02 | $498.97 | $498.97 | 1,277,700 | — | — |