Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $23.08 | $23.08 | 1,022,800 | — | — |
| 2002-12-30 | $23.08 | $23.08 | 1,492,400 | — | — |
| 2002-12-27 | $23.12 | $23.12 | 1,138,200 | — | — |
| 2002-12-26 | $23.08 | $23.08 | 1,036,400 | — | — |
| 2002-12-24 | $22.89 | $22.89 | 578,400 | — | — |
| 2002-12-23 | $22.84 | $22.84 | 1,355,200 | — | — |
| 2002-12-20 | $22.49 | $22.49 | 2,563,800 | — | — |
| 2002-12-19 | $22.11 | $22.11 | 1,977,200 | — | — |
| 2002-12-18 | $22.28 | $22.28 | 1,758,400 | — | — |
| 2002-12-17 | $22.74 | $22.74 | 1,973,000 | — | — |
| 2002-12-16 | $22.88 | $22.88 | 1,814,400 | — | — |
| 2002-12-13 | $22.19 | $22.19 | 1,895,400 | — | — |
| 2002-12-12 | $22.67 | $22.67 | 2,509,400 | — | — |
| 2002-12-11 | $22.61 | $22.61 | 1,746,200 | — | — |
| 2002-12-10 | $22.40 | $22.40 | 2,085,000 | — | — |
| 2002-12-09 | $21.73 | $21.73 | 8,055,800 | — | — |
| 2002-12-06 | $22.68 | $22.68 | 3,668,800 | — | — |
| 2002-12-05 | $21.98 | $21.98 | 13,084,000 | — | — |
| 2002-12-04 | $24.05 | $24.05 | 6,887,000 | — | — |
| 2002-12-03 | $25.35 | $25.35 | 2,682,000 | — | — |
| 2002-12-02 | $25.45 | $25.45 | 3,298,200 | — | — |
| 2002-11-29 | $25.99 | $25.99 | 972,400 | — | — |
| 2002-11-27 | $25.42 | $25.42 | 2,611,200 | — | — |
| 2002-11-26 | $25.06 | $25.06 | 4,217,400 | — | — |
| 2002-11-25 | $26.43 | $26.43 | 2,997,600 | — | — |
| 2002-11-22 | $25.86 | $25.86 | 2,279,400 | — | — |
| 2002-11-21 | $26.13 | $26.13 | 4,810,800 | — | — |
| 2002-11-20 | $24.68 | $24.68 | 2,265,800 | — | — |
| 2002-11-19 | $23.99 | $23.99 | 3,622,000 | — | — |
| 2002-11-18 | $24.42 | $24.42 | 1,896,200 | — | — |
| 2002-11-15 | $24.96 | $24.96 | 4,006,200 | — | — |
| 2002-11-14 | $24.47 | $24.47 | 6,338,000 | — | — |
| 2002-11-13 | $22.58 | $22.58 | 3,135,000 | — | — |
| 2002-11-12 | $22.73 | $22.73 | 2,342,000 | — | — |
| 2002-11-11 | $22.38 | $22.38 | 2,241,800 | — | — |
| 2002-11-08 | $23.25 | $23.25 | 2,467,400 | — | — |
| 2002-11-07 | $23.00 | $23.00 | 3,041,600 | — | — |
| 2002-11-06 | $23.67 | $23.67 | 5,942,400 | — | — |
| 2002-11-05 | $24.12 | $24.12 | 18,133,400 | — | — |
| 2002-11-04 | $20.81 | $20.81 | 4,121,800 | — | — |
| 2002-11-01 | $19.82 | $19.82 | 2,341,000 | — | — |
| 2002-10-31 | $18.92 | $18.92 | 2,081,600 | — | — |
| 2002-10-30 | $18.74 | $18.74 | 2,927,400 | — | — |
| 2002-10-29 | $18.38 | $18.38 | 3,248,000 | — | — |
| 2002-10-28 | $18.71 | $18.71 | 3,099,600 | — | — |
| 2002-10-25 | $18.64 | $18.64 | 2,696,200 | — | — |
| 2002-10-24 | $18.00 | $18.00 | 3,598,000 | — | — |
| 2002-10-23 | $18.28 | $18.28 | 3,896,000 | — | — |
| 2002-10-22 | $17.80 | $17.80 | 2,689,600 | — | — |
| 2002-10-21 | $18.78 | $18.78 | 2,275,600 | — | — |
| 2002-10-18 | $18.08 | $18.08 | 3,012,200 | — | — |
| 2002-10-17 | $18.50 | $18.50 | 4,171,600 | — | — |
| 2002-10-16 | $18.41 | $18.41 | 4,205,800 | — | — |
| 2002-10-15 | $19.12 | $19.12 | 6,690,000 | — | — |
| 2002-10-14 | $19.46 | $19.46 | 1,789,400 | — | — |
| 2002-10-11 | $19.47 | $19.47 | 4,074,600 | — | — |
| 2002-10-10 | $18.36 | $18.36 | 3,609,800 | — | — |
| 2002-10-09 | $17.21 | $17.21 | 4,784,600 | — | — |
| 2002-10-08 | $16.62 | $16.62 | 3,401,200 | — | — |
| 2002-10-07 | $16.32 | $16.32 | 3,210,600 | — | — |
| 2002-10-04 | $17.43 | $17.43 | 5,106,400 | — | — |
| 2002-10-03 | $17.06 | $17.06 | 9,464,800 | — | — |
| 2002-10-02 | $17.30 | $17.30 | 9,563,200 | — | — |
| 2002-10-01 | $18.93 | $18.93 | 11,813,200 | — | — |
| 2002-09-30 | $19.08 | $19.08 | 3,789,400 | — | — |
| 2002-09-27 | $19.71 | $19.71 | 4,198,000 | — | — |
| 2002-09-26 | $20.30 | $20.30 | 3,759,800 | — | — |
| 2002-09-25 | $21.36 | $21.36 | 3,371,000 | — | — |
| 2002-09-24 | $20.75 | $20.75 | 2,730,800 | — | — |
| 2002-09-23 | $20.54 | $20.54 | 3,574,400 | — | — |
| 2002-09-20 | $21.12 | $21.12 | 3,737,400 | — | — |
| 2002-09-19 | $21.07 | $21.07 | 3,126,400 | — | — |
| 2002-09-18 | $21.49 | $21.49 | 3,109,800 | — | — |
| 2002-09-17 | $21.96 | $21.96 | 2,672,400 | — | — |
| 2002-09-16 | $22.25 | $22.25 | 1,493,600 | — | — |
| 2002-09-13 | $22.39 | $22.39 | 1,688,400 | — | — |
| 2002-09-12 | $22.25 | $22.25 | 2,171,200 | — | — |
| 2002-09-11 | $23.00 | $23.00 | 3,554,800 | — | — |
| 2002-09-10 | $22.72 | $22.72 | 3,298,200 | — | — |
| 2002-09-09 | $22.11 | $22.11 | 3,810,400 | — | — |
| 2002-09-06 | $21.25 | $21.25 | 3,123,800 | — | — |
| 2002-09-05 | $20.49 | $20.49 | 2,778,800 | — | — |
| 2002-09-04 | $21.20 | $21.20 | 3,083,800 | — | — |
| 2002-09-03 | $20.79 | $20.79 | 2,486,400 | — | — |
| 2002-08-30 | $21.58 | $21.58 | 2,317,800 | — | — |
| 2002-08-29 | $21.94 | $21.94 | 4,213,200 | — | — |
| 2002-08-28 | $21.45 | $21.45 | 3,010,600 | — | — |
| 2002-08-27 | $22.28 | $22.28 | 3,579,000 | — | — |
| 2002-08-26 | $23.28 | $23.28 | 1,571,800 | — | — |
| 2002-08-23 | $22.90 | $22.90 | 2,933,000 | — | — |
| 2002-08-22 | $23.63 | $23.63 | 8,921,000 | — | — |
| 2002-08-21 | $22.00 | $22.00 | 5,592,000 | — | — |
| 2002-08-20 | $22.33 | $22.33 | 2,521,800 | — | — |
| 2002-08-19 | $22.73 | $22.73 | 1,761,600 | — | — |
| 2002-08-16 | $21.51 | $21.51 | 1,999,800 | — | — |
| 2002-08-15 | $21.08 | $21.08 | 2,499,200 | — | — |
| 2002-08-14 | $20.58 | $20.58 | 2,770,600 | — | — |
| 2002-08-13 | $19.55 | $19.55 | 2,093,600 | — | — |
| 2002-08-12 | $20.45 | $20.45 | 1,636,600 | — | — |
| 2002-08-09 | $20.60 | $20.60 | 1,912,400 | — | — |
| 2002-08-08 | $20.67 | $20.67 | 3,038,600 | — | — |
| 2002-08-07 | $20.34 | $20.34 | 2,643,800 | — | — |
| 2002-08-06 | $20.47 | $20.47 | 3,121,200 | — | — |
| 2002-08-05 | $19.29 | $19.29 | 2,072,000 | — | — |
| 2002-08-02 | $20.12 | $20.12 | 1,821,600 | — | — |
| 2002-08-01 | $20.48 | $20.48 | 2,983,600 | — | — |
| 2002-07-31 | $21.39 | $21.39 | 2,025,200 | — | — |
| 2002-07-30 | $21.54 | $21.54 | 2,206,800 | — | — |
| 2002-07-29 | $21.42 | $21.42 | 3,184,600 | — | — |
| 2002-07-26 | $20.72 | $20.72 | 2,461,800 | — | — |
| 2002-07-25 | $20.28 | $20.28 | 3,774,200 | — | — |
| 2002-07-24 | $21.47 | $21.47 | 4,704,800 | — | — |
| 2002-07-23 | $20.91 | $20.91 | 3,121,400 | — | — |
| 2002-07-22 | $21.96 | $21.96 | 4,710,200 | — | — |
| 2002-07-19 | $22.39 | $22.39 | 2,848,800 | — | — |
| 2002-07-18 | $22.55 | $22.55 | 2,696,000 | — | — |
| 2002-07-17 | $23.00 | $23.00 | 3,505,200 | — | — |
| 2002-07-16 | $22.75 | $22.75 | 6,036,600 | — | — |
| 2002-07-15 | $22.00 | $22.00 | 4,674,200 | — | — |
| 2002-07-12 | $22.71 | $22.71 | 6,210,600 | — | — |
| 2002-07-11 | $22.48 | $22.48 | 9,054,200 | — | — |
| 2002-07-10 | $23.82 | $23.82 | 5,109,800 | — | — |
| 2002-07-09 | $24.26 | $24.26 | 5,893,200 | — | — |
| 2002-07-08 | $26.19 | $26.19 | 4,789,400 | — | — |
| 2002-07-05 | $27.03 | $27.03 | 1,522,800 | — | — |
| 2002-07-03 | $26.62 | $26.62 | 3,967,200 | — | — |
| 2002-07-02 | $26.12 | $26.12 | 4,403,000 | — | — |
| 2002-07-01 | $26.53 | $26.53 | 4,517,400 | — | — |
| 2002-06-28 | $27.41 | $27.41 | 4,226,800 | — | — |
| 2002-06-27 | $27.35 | $27.35 | 5,099,400 | — | — |
| 2002-06-26 | $26.75 | $26.75 | 4,605,400 | — | — |
| 2002-06-25 | $26.44 | $26.44 | 3,680,200 | — | — |
| 2002-06-24 | $26.57 | $26.57 | 5,226,400 | — | — |
| 2002-06-21 | $27.20 | $27.20 | 7,279,400 | — | — |
| 2002-06-20 | $27.09 | $27.09 | 3,030,200 | — | — |
| 2002-06-19 | $27.65 | $27.65 | 6,371,400 | — | — |
| 2002-06-18 | $26.84 | $26.84 | 3,280,400 | — | — |
| 2002-06-17 | $26.55 | $26.55 | 2,966,800 | — | — |
| 2002-06-14 | $25.46 | $25.46 | 4,059,000 | — | — |
| 2002-06-13 | $25.06 | $25.06 | 2,275,800 | — | — |
| 2002-06-12 | $25.55 | $25.55 | 3,424,400 | — | — |
| 2002-06-11 | $24.93 | $24.93 | 3,051,000 | — | — |
| 2002-06-10 | $25.39 | $25.39 | 3,181,400 | — | — |
| 2002-06-07 | $25.22 | $25.22 | 3,486,400 | — | — |
| 2002-06-06 | $25.13 | $25.13 | 3,223,400 | — | — |
| 2002-06-05 | $24.82 | $24.82 | 4,871,600 | — | — |
| 2002-06-04 | $24.92 | $24.92 | 6,330,800 | — | — |
| 2002-06-03 | $24.49 | $24.49 | 1,838,400 | — | — |
| 2002-05-31 | $25.22 | $25.22 | 2,295,600 | — | — |
| 2002-05-30 | $25.50 | $25.50 | 2,328,800 | — | — |
| 2002-05-29 | $25.30 | $25.30 | 2,735,800 | — | — |
| 2002-05-28 | $25.74 | $25.74 | 2,162,600 | — | — |
| 2002-05-24 | $26.35 | $26.35 | 2,404,200 | — | — |
| 2002-05-23 | $26.08 | $26.08 | 1,545,000 | — | — |
| 2002-05-22 | $25.58 | $25.58 | 1,369,400 | — | — |
| 2002-05-21 | $25.45 | $25.45 | 1,872,000 | — | — |
| 2002-05-20 | $25.57 | $25.57 | 1,544,000 | — | — |
| 2002-05-17 | $26.20 | $26.20 | 1,312,000 | — | — |
| 2002-05-16 | $25.79 | $25.79 | 2,341,000 | — | — |
| 2002-05-15 | $26.29 | $26.29 | 3,174,200 | — | — |
| 2002-05-14 | $26.25 | $26.25 | 4,144,000 | — | — |
| 2002-05-13 | $24.78 | $24.78 | 2,205,200 | — | — |
| 2002-05-10 | $24.39 | $24.39 | 2,813,400 | — | — |
| 2002-05-09 | $24.76 | $24.76 | 2,494,000 | — | — |
| 2002-05-08 | $24.94 | $24.94 | 4,111,600 | — | — |
| 2002-05-07 | $23.76 | $23.76 | 5,268,400 | — | — |
| 2002-05-06 | $23.04 | $23.04 | 9,698,400 | — | — |
| 2002-05-03 | $20.86 | $20.86 | 8,341,400 | — | — |
| 2002-05-02 | $21.36 | $21.36 | 4,767,200 | — | — |
| 2002-05-01 | $21.86 | $21.86 | 3,818,600 | — | — |
| 2002-04-30 | $22.56 | $22.56 | 4,379,800 | — | — |
| 2002-04-29 | $22.10 | $22.10 | 4,150,800 | — | — |
| 2002-04-26 | $22.80 | $22.80 | 3,471,000 | — | — |
| 2002-04-25 | $23.83 | $23.83 | 3,089,200 | — | — |
| 2002-04-24 | $24.01 | $24.01 | 1,952,200 | — | — |
| 2002-04-23 | $24.52 | $24.52 | 1,173,400 | — | — |
| 2002-04-22 | $24.94 | $24.94 | 1,044,600 | — | — |
| 2002-04-19 | $25.34 | $25.34 | 1,787,600 | — | — |
| 2002-04-18 | $25.80 | $25.80 | 2,104,800 | — | — |
| 2002-04-17 | $25.93 | $25.93 | 2,253,400 | — | — |
| 2002-04-16 | $25.73 | $25.73 | 1,630,400 | — | — |
| 2002-04-15 | $24.90 | $24.90 | 2,138,200 | — | — |
| 2002-04-12 | $24.94 | $24.94 | 2,670,200 | — | — |
| 2002-04-11 | $23.64 | $23.64 | 3,197,200 | — | — |
| 2002-04-10 | $24.61 | $24.61 | 2,340,400 | — | — |
| 2002-04-09 | $24.43 | $24.43 | 2,292,400 | — | — |
| 2002-04-08 | $24.90 | $24.90 | 2,132,400 | — | — |
| 2002-04-05 | $25.05 | $25.05 | 1,885,000 | — | — |
| 2002-04-04 | $25.58 | $25.58 | 1,620,600 | — | — |
| 2002-04-03 | $25.45 | $25.45 | 1,903,600 | — | — |
| 2002-04-02 | $26.33 | $26.33 | 1,890,800 | — | — |
| 2002-04-01 | $26.98 | $26.98 | 2,148,200 | — | — |
| 2002-03-28 | $27.58 | $27.58 | 3,004,800 | — | — |
| 2002-03-27 | $26.66 | $26.66 | 2,010,800 | — | — |
| 2002-03-26 | $26.13 | $26.13 | 1,486,800 | — | — |
| 2002-03-25 | $25.92 | $25.92 | 1,831,600 | — | — |
| 2002-03-22 | $26.50 | $26.50 | 1,168,600 | — | — |
| 2002-03-21 | $26.87 | $26.87 | 1,562,400 | — | — |
| 2002-03-20 | $26.60 | $26.60 | 1,591,200 | — | — |
| 2002-03-19 | $26.86 | $26.86 | 1,209,800 | — | — |
| 2002-03-18 | $26.53 | $26.53 | 1,284,200 | — | — |
| 2002-03-15 | $25.70 | $25.70 | 1,983,600 | — | — |
| 2002-03-14 | $25.92 | $25.92 | 1,375,800 | — | — |
| 2002-03-13 | $25.90 | $25.90 | 1,933,600 | — | — |
| 2002-03-12 | $26.48 | $26.48 | 4,059,800 | — | — |
| 2002-03-11 | $27.61 | $27.61 | 3,235,200 | — | — |
| 2002-03-08 | $26.29 | $26.29 | 2,244,800 | — | — |
| 2002-03-07 | $25.81 | $25.81 | 1,896,800 | — | — |
| 2002-03-06 | $26.29 | $26.29 | 1,308,000 | — | — |
| 2002-03-05 | $26.42 | $26.42 | 2,774,600 | — | — |
| 2002-03-04 | $26.33 | $26.33 | 2,628,400 | — | — |
| 2002-03-01 | $24.74 | $24.74 | 1,702,200 | — | — |
| 2002-02-28 | $23.55 | $23.55 | 2,387,400 | — | — |
| 2002-02-27 | $24.06 | $24.06 | 2,539,200 | — | — |
| 2002-02-26 | $24.70 | $24.70 | 2,786,800 | — | — |
| 2002-02-25 | $24.33 | $24.33 | 4,795,000 | — | — |
| 2002-02-22 | $23.25 | $23.25 | 3,249,000 | — | — |
| 2002-02-21 | $22.84 | $22.84 | 6,693,800 | — | — |
| 2002-02-20 | $25.02 | $25.02 | 2,844,000 | — | — |
| 2002-02-19 | $24.27 | $24.27 | 1,305,200 | — | — |
| 2002-02-15 | $24.89 | $24.89 | 1,436,800 | — | — |
| 2002-02-14 | $25.73 | $25.73 | 1,606,600 | — | — |
| 2002-02-13 | $25.73 | $25.73 | 1,766,400 | — | — |
| 2002-02-12 | $25.56 | $25.56 | 2,194,000 | — | — |
| 2002-02-11 | $25.30 | $25.30 | 1,759,200 | — | — |
| 2002-02-08 | $24.68 | $24.68 | 3,133,200 | — | — |
| 2002-02-07 | $23.77 | $23.77 | 3,024,400 | — | — |
| 2002-02-06 | $24.36 | $24.36 | 3,663,200 | — | — |
| 2002-02-05 | $24.98 | $24.98 | 4,583,600 | — | — |
| 2002-02-04 | $26.03 | $26.03 | 6,759,200 | — | — |
| 2002-02-01 | $24.98 | $24.98 | 7,155,400 | — | — |
| 2002-01-31 | $25.94 | $25.94 | 4,539,200 | — | — |
| 2002-01-30 | $26.89 | $26.89 | 2,809,200 | — | — |
| 2002-01-29 | $26.34 | $26.34 | 1,450,600 | — | — |
| 2002-01-28 | $26.98 | $26.98 | 1,840,000 | — | — |
| 2002-01-25 | $26.93 | $26.93 | 2,875,800 | — | — |
| 2002-01-24 | $27.58 | $27.58 | 1,638,200 | — | — |
| 2002-01-23 | $26.92 | $26.92 | 1,863,800 | — | — |
| 2002-01-22 | $26.17 | $26.17 | 1,858,800 | — | — |
| 2002-01-18 | $26.65 | $26.65 | 1,671,800 | — | — |
| 2002-01-17 | $26.99 | $26.99 | 2,432,400 | — | — |
| 2002-01-16 | $26.70 | $26.70 | 3,621,400 | — | — |
| 2002-01-15 | $27.84 | $27.84 | 1,622,400 | — | — |
| 2002-01-14 | $27.61 | $27.61 | 3,746,600 | — | — |
| 2002-01-11 | $28.27 | $28.27 | 3,547,200 | — | — |
| 2002-01-10 | $28.90 | $28.90 | 2,757,200 | — | — |
| 2002-01-09 | $29.14 | $29.14 | 2,944,800 | — | — |
| 2002-01-08 | $29.15 | $29.15 | 3,778,800 | — | — |
| 2002-01-07 | $28.96 | $28.96 | 4,092,000 | — | — |
| 2002-01-04 | $29.00 | $29.00 | 5,166,200 | — | — |
| 2002-01-03 | $29.28 | $29.28 | 2,566,000 | — | — |
| 2002-01-02 | $29.43 | $29.43 | 2,094,400 | — | — |