Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $40.57 | $40.57 | 526,600 | — | — |
| 2013-12-30 | $40.60 | $40.60 | 632,900 | — | — |
| 2013-12-27 | $40.17 | $40.17 | 438,100 | — | — |
| 2013-12-26 | $39.98 | $39.98 | 406,800 | — | — |
| 2013-12-24 | $40.06 | $40.06 | 435,100 | — | — |
| 2013-12-23 | $40.00 | $40.00 | 1,462,900 | — | — |
| 2013-12-20 | $39.63 | $39.63 | 1,436,200 | — | — |
| 2013-12-19 | $39.14 | $39.14 | 869,500 | — | — |
| 2013-12-18 | $39.42 | $39.42 | 788,200 | — | — |
| 2013-12-17 | $38.81 | $38.81 | 932,600 | — | — |
| 2013-12-16 | $38.46 | $38.46 | 771,800 | — | — |
| 2013-12-13 | $38.14 | $38.14 | 906,000 | — | — |
| 2013-12-12 | $38.07 | $38.07 | 950,700 | — | — |
| 2013-12-11 | $37.96 | $37.96 | 1,207,900 | — | — |
| 2013-12-10 | $38.11 | $38.11 | 1,081,400 | — | — |
| 2013-12-09 | $37.75 | $37.75 | 1,688,700 | — | — |
| 2013-12-06 | $37.94 | $37.94 | 910,900 | — | — |
| 2013-12-05 | $37.41 | $37.41 | 1,961,900 | — | — |
| 2013-12-04 | $36.50 | $36.50 | 915,000 | — | — |
| 2013-12-03 | $36.67 | $36.67 | 516,600 | — | — |
| 2013-12-02 | $36.44 | $36.44 | 445,900 | — | — |
| 2013-11-29 | $36.63 | $36.63 | 197,000 | — | — |
| 2013-11-27 | $36.76 | $36.76 | 369,400 | — | — |
| 2013-11-26 | $36.59 | $36.59 | 847,500 | — | — |
| 2013-11-25 | $36.75 | $36.75 | 410,800 | — | — |
| 2013-11-22 | $36.59 | $36.59 | 458,700 | — | — |
| 2013-11-21 | $36.24 | $36.24 | 515,400 | — | — |
| 2013-11-20 | $35.90 | $35.90 | 543,400 | — | — |
| 2013-11-19 | $35.72 | $35.72 | 459,700 | — | — |
| 2013-11-18 | $36.35 | $36.35 | 341,300 | — | — |
| 2013-11-15 | $36.51 | $36.51 | 405,500 | — | — |
| 2013-11-14 | $36.47 | $36.47 | 373,100 | — | — |
| 2013-11-13 | $36.53 | $36.53 | 380,800 | — | — |
| 2013-11-12 | $36.24 | $36.24 | 750,500 | — | — |
| 2013-11-11 | $36.44 | $36.44 | 244,100 | — | — |
| 2013-11-08 | $36.31 | $36.31 | 190,300 | — | — |
| 2013-11-07 | $36.11 | $36.11 | 446,100 | — | — |
| 2013-11-06 | $36.42 | $36.42 | 374,200 | — | — |
| 2013-11-05 | $35.86 | $35.86 | 363,900 | — | — |
| 2013-11-04 | $36.19 | $36.19 | 402,500 | — | — |
| 2013-11-01 | $36.15 | $36.15 | 452,600 | — | — |
| 2013-10-31 | $36.42 | $36.42 | 872,700 | — | — |
| 2013-10-30 | $36.35 | $36.35 | 370,300 | — | — |
| 2013-10-29 | $36.38 | $36.38 | 498,200 | — | — |
| 2013-10-28 | $36.46 | $36.46 | 371,600 | — | — |
| 2013-10-25 | $36.25 | $36.25 | 761,600 | — | — |
| 2013-10-24 | $35.85 | $35.85 | 1,619,200 | — | — |
| 2013-10-23 | $37.98 | $37.98 | 396,100 | — | — |
| 2013-10-22 | $38.40 | $38.40 | 493,000 | — | — |
| 2013-10-21 | $38.11 | $38.11 | 524,100 | — | — |
| 2013-10-18 | $38.19 | $38.19 | 352,800 | — | — |
| 2013-10-17 | $37.98 | $37.98 | 390,800 | — | — |
| 2013-10-16 | $37.83 | $37.83 | 299,900 | — | — |
| 2013-10-15 | $37.41 | $37.41 | 390,000 | — | — |
| 2013-10-14 | $37.96 | $37.96 | 279,300 | — | — |
| 2013-10-11 | $37.68 | $37.68 | 333,700 | — | — |
| 2013-10-10 | $37.18 | $37.18 | 265,500 | — | — |
| 2013-10-09 | $36.36 | $36.36 | 485,600 | — | — |
| 2013-10-08 | $36.45 | $36.45 | 491,100 | — | — |
| 2013-10-07 | $37.00 | $37.00 | 352,000 | — | — |
| 2013-10-04 | $37.59 | $37.59 | 348,500 | — | — |
| 2013-10-03 | $37.31 | $37.31 | 547,500 | — | — |
| 2013-10-02 | $37.64 | $37.64 | 290,300 | — | — |
| 2013-10-01 | $37.84 | $37.84 | 1,142,100 | — | — |
| 2013-09-30 | $37.70 | $37.70 | 606,700 | — | — |
| 2013-09-27 | $37.61 | $37.61 | 413,200 | — | — |
| 2013-09-26 | $37.87 | $37.87 | 704,200 | — | — |
| 2013-09-25 | $37.50 | $37.50 | 266,800 | — | — |
| 2013-09-24 | $37.42 | $37.42 | 316,400 | — | — |
| 2013-09-23 | $37.50 | $37.50 | 397,300 | — | — |
| 2013-09-20 | $37.94 | $37.94 | 1,391,600 | — | — |
| 2013-09-19 | $38.07 | $38.07 | 928,300 | — | — |
| 2013-09-18 | $37.96 | $37.96 | 980,500 | — | — |
| 2013-09-17 | $37.64 | $37.64 | 1,420,700 | — | — |
| 2013-09-16 | $37.25 | $37.25 | 653,100 | — | — |
| 2013-09-13 | $37.41 | $37.41 | 344,200 | — | — |
| 2013-09-12 | $37.17 | $37.17 | 520,600 | — | — |
| 2013-09-11 | $37.46 | $37.46 | 417,500 | — | — |
| 2013-09-10 | $37.24 | $37.24 | 554,300 | — | — |
| 2013-09-09 | $36.87 | $36.87 | 435,700 | — | — |
| 2013-09-06 | $36.43 | $36.43 | 550,700 | — | — |
| 2013-09-05 | $36.34 | $36.34 | 453,700 | — | — |
| 2013-09-04 | $36.05 | $36.05 | 943,600 | — | — |
| 2013-09-03 | $35.52 | $35.52 | 1,628,600 | — | — |
| 2013-08-30 | $36.26 | $36.26 | 769,000 | — | — |
| 2013-08-29 | $36.58 | $36.58 | 483,500 | — | — |
| 2013-08-28 | $36.56 | $36.56 | 397,800 | — | — |
| 2013-08-27 | $36.44 | $36.44 | 461,100 | — | — |
| 2013-08-26 | $37.22 | $37.22 | 512,300 | — | — |
| 2013-08-23 | $36.94 | $36.94 | 409,900 | — | — |
| 2013-08-22 | $36.82 | $36.82 | 502,900 | — | — |
| 2013-08-21 | $36.56 | $36.56 | 453,800 | — | — |
| 2013-08-20 | $37.01 | $37.01 | 325,000 | — | — |
| 2013-08-19 | $36.72 | $36.72 | 352,500 | — | — |
| 2013-08-16 | $36.96 | $36.96 | 365,200 | — | — |
| 2013-08-15 | $36.92 | $36.92 | 432,600 | — | — |
| 2013-08-14 | $37.71 | $37.71 | 480,900 | — | — |
| 2013-08-13 | $37.81 | $37.81 | 505,800 | — | — |
| 2013-08-12 | $37.27 | $37.27 | 552,400 | — | — |
| 2013-08-09 | $37.27 | $37.27 | 588,500 | — | — |
| 2013-08-08 | $37.23 | $37.23 | 403,200 | — | — |
| 2013-08-07 | $37.27 | $37.27 | 345,300 | — | — |
| 2013-08-06 | $37.29 | $37.29 | 451,600 | — | — |
| 2013-08-05 | $37.68 | $37.68 | 225,500 | — | — |
| 2013-08-02 | $37.71 | $37.71 | 421,100 | — | — |
| 2013-08-01 | $38.03 | $38.03 | 1,034,600 | — | — |
| 2013-07-31 | $37.04 | $37.04 | 772,200 | — | — |
| 2013-07-30 | $36.79 | $36.79 | 751,100 | — | — |
| 2013-07-29 | $36.42 | $36.42 | 273,000 | — | — |
| 2013-07-26 | $36.32 | $36.32 | 361,200 | — | — |
| 2013-07-25 | $36.79 | $36.79 | 546,700 | — | — |
| 2013-07-24 | $37.24 | $37.24 | 217,500 | — | — |
| 2013-07-23 | $37.34 | $37.34 | 289,800 | — | — |
| 2013-07-22 | $37.48 | $37.48 | 213,700 | — | — |
| 2013-07-19 | $37.47 | $37.47 | 323,600 | — | — |
| 2013-07-18 | $37.63 | $37.63 | 322,400 | — | — |
| 2013-07-17 | $37.55 | $37.55 | 278,000 | — | — |
| 2013-07-16 | $37.42 | $37.42 | 405,100 | — | — |
| 2013-07-15 | $37.60 | $37.60 | 504,600 | — | — |
| 2013-07-12 | $37.59 | $37.59 | 439,100 | — | — |
| 2013-07-11 | $37.20 | $37.20 | 678,700 | — | — |
| 2013-07-10 | $36.84 | $36.84 | 430,700 | — | — |
| 2013-07-09 | $36.24 | $36.24 | 477,200 | — | — |
| 2013-07-08 | $35.88 | $35.88 | 419,600 | — | — |
| 2013-07-05 | $36.11 | $36.11 | 459,100 | — | — |
| 2013-07-03 | $35.55 | $35.55 | 432,400 | — | — |
| 2013-07-02 | $35.40 | $35.40 | 725,400 | — | — |
| 2013-07-01 | $35.99 | $35.99 | 552,300 | — | — |
| 2013-06-28 | $35.75 | $35.75 | 1,941,300 | — | — |
| 2013-06-27 | $35.68 | $35.68 | 716,100 | — | — |
| 2013-06-26 | $35.35 | $35.35 | 517,600 | — | — |
| 2013-06-25 | $35.12 | $35.12 | 515,400 | — | — |
| 2013-06-24 | $35.15 | $35.15 | 775,600 | — | — |
| 2013-06-21 | $35.21 | $35.21 | 1,100,100 | — | — |
| 2013-06-20 | $35.66 | $35.66 | 571,300 | — | — |
| 2013-06-19 | $36.43 | $36.43 | 551,400 | — | — |
| 2013-06-18 | $36.61 | $36.61 | 533,000 | — | — |
| 2013-06-17 | $36.58 | $36.58 | 690,600 | — | — |
| 2013-06-14 | $36.30 | $36.30 | 378,100 | — | — |
| 2013-06-13 | $36.63 | $36.63 | 552,700 | — | — |
| 2013-06-12 | $36.20 | $36.20 | 452,100 | — | — |
| 2013-06-11 | $36.46 | $36.46 | 720,100 | — | — |
| 2013-06-10 | $36.91 | $36.91 | 399,100 | — | — |
| 2013-06-07 | $36.98 | $36.98 | 945,800 | — | — |
| 2013-06-06 | $36.55 | $36.55 | 531,500 | — | — |
| 2013-06-05 | $36.13 | $36.13 | 435,400 | — | — |
| 2013-06-04 | $36.56 | $36.56 | 713,800 | — | — |
| 2013-06-03 | $36.71 | $36.71 | 606,200 | — | — |
| 2013-05-31 | $36.44 | $36.44 | 994,400 | — | — |
| 2013-05-30 | $36.63 | $36.63 | 554,000 | — | — |
| 2013-05-29 | $35.98 | $35.98 | 556,800 | — | — |
| 2013-05-28 | $36.21 | $36.21 | 693,000 | — | — |
| 2013-05-24 | $35.71 | $35.71 | 568,600 | — | — |
| 2013-05-23 | $35.97 | $35.97 | 1,192,600 | — | — |
| 2013-05-22 | $35.40 | $35.40 | 466,800 | — | — |
| 2013-05-21 | $35.77 | $35.77 | 366,200 | — | — |
| 2013-05-20 | $35.81 | $35.81 | 491,900 | — | — |
| 2013-05-17 | $35.85 | $35.85 | 294,800 | — | — |
| 2013-05-16 | $35.45 | $35.45 | 394,400 | — | — |
| 2013-05-15 | $35.46 | $35.46 | 497,500 | — | — |
| 2013-05-14 | $35.39 | $35.39 | 510,100 | — | — |
| 2013-05-13 | $35.20 | $35.20 | 488,700 | — | — |
| 2013-05-10 | $35.70 | $35.70 | 340,500 | — | — |
| 2013-05-09 | $35.81 | $35.81 | 488,100 | — | — |
| 2013-05-08 | $35.90 | $35.90 | 534,300 | — | — |
| 2013-05-07 | $35.60 | $35.60 | 458,300 | — | — |
| 2013-05-06 | $35.32 | $35.32 | 273,800 | — | — |
| 2013-05-03 | $35.35 | $35.35 | 419,200 | — | — |
| 2013-05-02 | $35.14 | $35.14 | 825,700 | — | — |
| 2013-05-01 | $34.97 | $34.97 | 517,600 | — | — |
| 2013-04-30 | $35.57 | $35.57 | 1,165,000 | — | — |
| 2013-04-29 | $35.11 | $35.11 | 735,200 | — | — |
| 2013-04-26 | $35.09 | $35.09 | 490,300 | — | — |
| 2013-04-25 | $35.10 | $35.10 | 812,900 | — | — |
| 2013-04-24 | $34.53 | $34.53 | 712,800 | — | — |
| 2013-04-23 | $34.39 | $34.39 | 566,400 | — | — |
| 2013-04-22 | $33.90 | $33.90 | 405,900 | — | — |
| 2013-04-19 | $33.72 | $33.72 | 506,300 | — | — |
| 2013-04-18 | $33.73 | $33.73 | 604,900 | — | — |
| 2013-04-17 | $34.15 | $34.15 | 677,600 | — | — |
| 2013-04-16 | $34.61 | $34.61 | 645,100 | — | — |
| 2013-04-15 | $34.43 | $34.43 | 1,145,600 | — | — |
| 2013-04-12 | $34.79 | $34.79 | 669,900 | — | — |
| 2013-04-11 | $35.14 | $35.14 | 516,300 | — | — |
| 2013-04-10 | $35.34 | $35.34 | 722,400 | — | — |
| 2013-04-09 | $34.71 | $34.71 | 415,400 | — | — |
| 2013-04-08 | $34.64 | $34.64 | 555,900 | — | — |
| 2013-04-05 | $34.82 | $34.82 | 582,500 | — | — |
| 2013-04-04 | $35.13 | $35.13 | 762,400 | — | — |
| 2013-04-03 | $35.40 | $35.40 | 882,600 | — | — |
| 2013-04-02 | $35.62 | $35.62 | 516,600 | — | — |
| 2013-04-01 | $35.45 | $35.45 | 550,400 | — | — |
| 2013-03-28 | $35.88 | $35.88 | 1,431,600 | — | — |
| 2013-03-27 | $35.45 | $35.45 | 479,800 | — | — |
| 2013-03-26 | $35.47 | $35.47 | 710,300 | — | — |
| 2013-03-25 | $35.17 | $35.17 | 632,600 | — | — |
| 2013-03-22 | $34.83 | $34.83 | 418,300 | — | — |
| 2013-03-21 | $34.85 | $34.85 | 467,400 | — | — |
| 2013-03-20 | $35.09 | $35.09 | 596,500 | — | — |
| 2013-03-19 | $34.96 | $34.96 | 815,200 | — | — |
| 2013-03-18 | $34.89 | $34.89 | 521,500 | — | — |
| 2013-03-15 | $35.26 | $35.26 | 1,630,000 | — | — |
| 2013-03-14 | $35.73 | $35.73 | 616,600 | — | — |
| 2013-03-13 | $35.37 | $35.37 | 614,500 | — | — |
| 2013-03-12 | $35.29 | $35.29 | 546,800 | — | — |
| 2013-03-11 | $35.55 | $35.55 | 686,800 | — | — |
| 2013-03-08 | $35.35 | $35.35 | 434,700 | — | — |
| 2013-03-07 | $35.18 | $35.18 | 819,800 | — | — |
| 2013-03-06 | $34.84 | $34.84 | 529,700 | — | — |
| 2013-03-05 | $35.01 | $35.01 | 575,500 | — | — |
| 2013-03-04 | $34.83 | $34.83 | 917,600 | — | — |
| 2013-03-01 | $34.72 | $34.72 | 1,658,300 | — | — |
| 2013-02-28 | $35.03 | $35.03 | 860,300 | — | — |
| 2013-02-27 | $35.28 | $35.28 | 959,900 | — | — |
| 2013-02-26 | $34.87 | $34.87 | 1,147,200 | — | — |
| 2013-02-25 | $35.09 | $35.09 | 1,365,500 | — | — |
| 2013-02-22 | $35.14 | $35.14 | 1,457,700 | — | — |
| 2013-02-21 | $35.76 | $35.76 | 2,963,600 | — | — |
| 2013-02-20 | $34.79 | $34.79 | 1,343,300 | — | — |
| 2013-02-19 | $34.62 | $34.62 | 745,700 | — | — |
| 2013-02-15 | $34.54 | $34.54 | 613,700 | — | — |
| 2013-02-14 | $34.33 | $34.33 | 844,800 | — | — |
| 2013-02-13 | $34.24 | $34.24 | 483,100 | — | — |
| 2013-02-12 | $34.44 | $34.44 | 764,900 | — | — |
| 2013-02-11 | $34.15 | $34.15 | 420,000 | — | — |
| 2013-02-08 | $34.40 | $34.40 | 419,000 | — | — |
| 2013-02-07 | $34.36 | $34.36 | 1,020,700 | — | — |
| 2013-02-06 | $34.30 | $34.30 | 904,900 | — | — |
| 2013-02-05 | $33.90 | $33.90 | 890,800 | — | — |
| 2013-02-04 | $33.83 | $33.83 | 1,202,800 | — | — |
| 2013-02-01 | $33.92 | $33.92 | 889,800 | — | — |
| 2013-01-31 | $33.44 | $33.44 | 776,100 | — | — |
| 2013-01-30 | $33.34 | $33.34 | 652,500 | — | — |
| 2013-01-29 | $33.48 | $33.48 | 1,605,100 | — | — |
| 2013-01-28 | $33.75 | $33.75 | 1,385,700 | — | — |
| 2013-01-25 | $33.61 | $33.61 | 1,148,200 | — | — |
| 2013-01-24 | $32.86 | $32.86 | 1,225,000 | — | — |
| 2013-01-23 | $32.29 | $32.29 | 2,109,700 | — | — |
| 2013-01-22 | $32.12 | $32.12 | 1,381,500 | — | — |
| 2013-01-18 | $32.24 | $32.24 | 915,800 | — | — |
| 2013-01-17 | $32.74 | $32.74 | 803,600 | — | — |
| 2013-01-16 | $32.43 | $32.43 | 549,700 | — | — |
| 2013-01-15 | $32.55 | $32.55 | 606,400 | — | — |
| 2013-01-14 | $32.51 | $32.51 | 939,600 | — | — |
| 2013-01-11 | $31.81 | $31.81 | 2,307,800 | — | — |
| 2013-01-10 | $31.47 | $31.47 | 806,600 | — | — |
| 2013-01-09 | $31.43 | $31.43 | 1,060,800 | — | — |
| 2013-01-08 | $31.46 | $31.46 | 917,000 | — | — |
| 2013-01-07 | $31.42 | $31.42 | 1,230,300 | — | — |
| 2013-01-04 | $31.65 | $31.65 | 1,185,200 | — | — |
| 2013-01-03 | $31.90 | $31.90 | 930,300 | — | — |
| 2013-01-02 | $32.28 | $32.28 | 1,072,000 | — | — |