Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $85.24 | $85.24 | 620,700 | — | — |
| 2017-12-28 | $85.65 | $85.65 | 711,400 | — | — |
| 2017-12-27 | $85.71 | $85.71 | 1,050,900 | — | — |
| 2017-12-26 | $85.35 | $85.35 | 800,700 | — | — |
| 2017-12-22 | $85.82 | $85.82 | 842,800 | — | — |
| 2017-12-21 | $86.48 | $86.48 | 606,600 | — | — |
| 2017-12-20 | $87.10 | $87.10 | 749,700 | — | — |
| 2017-12-19 | $88.37 | $88.37 | 1,370,500 | — | — |
| 2017-12-18 | $87.92 | $87.92 | 1,548,200 | — | — |
| 2017-12-15 | $87.86 | $87.86 | 6,602,300 | — | — |
| 2017-12-14 | $87.98 | $87.98 | 971,100 | — | — |
| 2017-12-13 | $88.25 | $88.25 | 1,234,700 | — | — |
| 2017-12-12 | $87.58 | $87.58 | 1,538,100 | — | — |
| 2017-12-11 | $89.56 | $89.56 | 1,312,100 | — | — |
| 2017-12-08 | $90.51 | $90.51 | 1,335,500 | — | — |
| 2017-12-07 | $90.33 | $90.33 | 1,436,100 | — | — |
| 2017-12-06 | $88.65 | $88.65 | 1,287,100 | — | — |
| 2017-12-05 | $87.34 | $87.34 | 1,140,900 | — | — |
| 2017-12-04 | $87.72 | $87.72 | 1,384,000 | — | — |
| 2017-12-01 | $90.32 | $90.32 | 1,765,200 | — | — |
| 2017-11-30 | $90.38 | $90.38 | 2,950,800 | — | — |
| 2017-11-29 | $86.77 | $86.77 | 1,649,200 | — | — |
| 2017-11-28 | $89.80 | $89.80 | 1,116,000 | — | — |
| 2017-11-27 | $89.23 | $89.23 | 901,400 | — | — |
| 2017-11-24 | $90.15 | $90.15 | 445,900 | — | — |
| 2017-11-22 | $89.34 | $89.34 | 570,300 | — | — |
| 2017-11-21 | $89.38 | $89.38 | 713,200 | — | — |
| 2017-11-20 | $88.90 | $88.90 | 721,400 | — | — |
| 2017-11-17 | $88.36 | $88.36 | 884,600 | — | — |
| 2017-11-16 | $89.04 | $89.04 | 1,219,400 | — | — |
| 2017-11-15 | $87.63 | $87.63 | 936,600 | — | — |
| 2017-11-14 | $87.76 | $87.76 | 1,201,400 | — | — |
| 2017-11-13 | $87.82 | $87.82 | 986,100 | — | — |
| 2017-11-10 | $87.28 | $87.28 | 1,327,200 | — | — |
| 2017-11-09 | $86.90 | $86.90 | 785,000 | — | — |
| 2017-11-08 | $87.07 | $87.07 | 902,300 | — | — |
| 2017-11-07 | $86.91 | $86.91 | 1,448,500 | — | — |
| 2017-11-06 | $87.22 | $87.22 | 1,174,500 | — | — |
| 2017-11-03 | $86.92 | $86.92 | 801,100 | — | — |
| 2017-11-02 | $86.95 | $86.95 | 686,300 | — | — |
| 2017-11-01 | $86.12 | $86.12 | 765,700 | — | — |
| 2017-10-31 | $86.52 | $86.52 | 871,300 | — | — |
| 2017-10-30 | $86.26 | $86.26 | 852,400 | — | — |
| 2017-10-27 | $87.19 | $87.19 | 811,600 | — | — |
| 2017-10-26 | $86.81 | $86.81 | 1,067,400 | — | — |
| 2017-10-25 | $85.69 | $85.69 | 1,391,800 | — | — |
| 2017-10-24 | $84.77 | $84.77 | 752,600 | — | — |
| 2017-10-23 | $84.28 | $84.28 | 507,600 | — | — |
| 2017-10-20 | $84.32 | $84.32 | 662,900 | — | — |
| 2017-10-19 | $83.38 | $83.38 | 739,900 | — | — |
| 2017-10-18 | $83.18 | $83.18 | 502,100 | — | — |
| 2017-10-17 | $83.72 | $83.72 | 523,200 | — | — |
| 2017-10-16 | $84.07 | $84.07 | 642,300 | — | — |
| 2017-10-13 | $84.61 | $84.61 | 831,000 | — | — |
| 2017-10-12 | $84.74 | $84.74 | 1,146,200 | — | — |
| 2017-10-11 | $82.86 | $82.86 | 1,342,700 | — | — |
| 2017-10-10 | $82.68 | $82.68 | 618,800 | — | — |
| 2017-10-09 | $82.71 | $82.71 | 356,000 | — | — |
| 2017-10-06 | $82.48 | $82.48 | 575,500 | — | — |
| 2017-10-05 | $82.07 | $82.07 | 513,400 | — | — |
| 2017-10-04 | $81.89 | $81.89 | 475,800 | — | — |
| 2017-10-03 | $81.27 | $81.27 | 635,900 | — | — |
| 2017-10-02 | $81.18 | $81.18 | 984,300 | — | — |
| 2017-09-29 | $80.53 | $80.53 | 802,600 | — | — |
| 2017-09-28 | $79.88 | $79.88 | 481,700 | — | — |
| 2017-09-27 | $79.83 | $79.83 | 615,100 | — | — |
| 2017-09-26 | $79.15 | $79.15 | 601,200 | — | — |
| 2017-09-25 | $79.42 | $79.42 | 616,800 | — | — |
| 2017-09-22 | $80.36 | $80.36 | 471,300 | — | — |
| 2017-09-21 | $80.06 | $80.06 | 501,200 | — | — |
| 2017-09-20 | $80.70 | $80.70 | 762,000 | — | — |
| 2017-09-19 | $81.15 | $81.15 | 854,300 | — | — |
| 2017-09-18 | $80.43 | $80.43 | 781,200 | — | — |
| 2017-09-15 | $79.80 | $79.80 | 1,376,200 | — | — |
| 2017-09-14 | $80.21 | $80.21 | 1,848,400 | — | — |
| 2017-09-13 | $79.10 | $79.10 | 462,500 | — | — |
| 2017-09-12 | $79.57 | $79.57 | 928,200 | — | — |
| 2017-09-11 | $79.60 | $79.60 | 1,031,800 | — | — |
| 2017-09-08 | $79.54 | $79.54 | 675,500 | — | — |
| 2017-09-07 | $79.79 | $79.79 | 844,700 | — | — |
| 2017-09-06 | $80.00 | $80.00 | 1,203,100 | — | — |
| 2017-09-05 | $80.01 | $80.01 | 1,406,000 | — | — |
| 2017-09-01 | $80.41 | $80.41 | 782,000 | — | — |
| 2017-08-31 | $80.42 | $80.42 | 907,800 | — | — |
| 2017-08-30 | $79.60 | $79.60 | 519,700 | — | — |
| 2017-08-29 | $78.80 | $78.80 | 807,500 | — | — |
| 2017-08-28 | $78.79 | $78.79 | 751,300 | — | — |
| 2017-08-25 | $78.49 | $78.49 | 873,200 | — | — |
| 2017-08-24 | $78.55 | $78.55 | 586,400 | — | — |
| 2017-08-23 | $78.53 | $78.53 | 639,800 | — | — |
| 2017-08-22 | $78.84 | $78.84 | 741,700 | — | — |
| 2017-08-21 | $77.95 | $77.95 | 811,600 | — | — |
| 2017-08-18 | $77.22 | $77.22 | 1,173,900 | — | — |
| 2017-08-17 | $76.76 | $76.76 | 1,816,400 | — | — |
| 2017-08-16 | $79.09 | $79.09 | 928,600 | — | — |
| 2017-08-15 | $78.23 | $78.23 | 959,600 | — | — |
| 2017-08-14 | $77.28 | $77.28 | 801,100 | — | — |
| 2017-08-11 | $76.27 | $76.27 | 592,000 | — | — |
| 2017-08-10 | $75.65 | $75.65 | 1,003,300 | — | — |
| 2017-08-09 | $76.85 | $76.85 | 636,700 | — | — |
| 2017-08-08 | $76.82 | $76.82 | 871,600 | — | — |
| 2017-08-07 | $77.15 | $77.15 | 506,000 | — | — |
| 2017-08-04 | $76.61 | $76.61 | 1,125,600 | — | — |
| 2017-08-03 | $76.10 | $76.10 | 724,800 | — | — |
| 2017-08-02 | $76.04 | $76.04 | 690,000 | — | — |
| 2017-08-01 | $76.77 | $76.77 | 661,000 | — | — |
| 2017-07-31 | $76.57 | $76.57 | 579,400 | — | — |
| 2017-07-28 | $76.43 | $76.43 | 352,100 | — | — |
| 2017-07-27 | $76.36 | $76.36 | 748,200 | — | — |
| 2017-07-26 | $76.69 | $76.69 | 417,000 | — | — |
| 2017-07-25 | $76.40 | $76.40 | 845,000 | — | — |
| 2017-07-24 | $76.34 | $76.34 | 687,700 | — | — |
| 2017-07-21 | $75.91 | $75.91 | 453,400 | — | — |
| 2017-07-20 | $75.82 | $75.82 | 556,500 | — | — |
| 2017-07-19 | $76.41 | $76.41 | 536,700 | — | — |
| 2017-07-18 | $75.66 | $75.66 | 384,800 | — | — |
| 2017-07-17 | $75.64 | $75.64 | 480,000 | — | — |
| 2017-07-14 | $75.27 | $75.27 | 554,500 | — | — |
| 2017-07-13 | $74.89 | $74.89 | 685,500 | — | — |
| 2017-07-12 | $75.16 | $75.16 | 949,900 | — | — |
| 2017-07-11 | $73.54 | $73.54 | 732,600 | — | — |
| 2017-07-10 | $73.50 | $73.50 | 833,000 | — | — |
| 2017-07-07 | $73.15 | $73.15 | 697,800 | — | — |
| 2017-07-06 | $72.53 | $72.53 | 1,042,900 | — | — |
| 2017-07-05 | $72.74 | $72.74 | 1,081,900 | — | — |
| 2017-07-03 | $72.12 | $72.12 | 530,300 | — | — |
| 2017-06-30 | $72.93 | $72.93 | 779,800 | — | — |
| 2017-06-29 | $72.97 | $72.97 | 900,600 | — | — |
| 2017-06-28 | $74.26 | $74.26 | 735,000 | — | — |
| 2017-06-27 | $73.65 | $73.65 | 840,900 | — | — |
| 2017-06-26 | $74.52 | $74.52 | 905,200 | — | — |
| 2017-06-23 | $74.36 | $74.36 | 1,971,200 | — | — |
| 2017-06-22 | $74.59 | $74.59 | 779,300 | — | — |
| 2017-06-21 | $74.65 | $74.65 | 863,100 | — | — |
| 2017-06-20 | $74.61 | $74.61 | 888,300 | — | — |
| 2017-06-19 | $74.71 | $74.71 | 1,178,300 | — | — |
| 2017-06-16 | $73.78 | $73.78 | 1,360,300 | — | — |
| 2017-06-15 | $74.02 | $74.02 | 1,325,300 | — | — |
| 2017-06-14 | $74.34 | $74.34 | 1,011,300 | — | — |
| 2017-06-13 | $74.66 | $74.66 | 1,173,300 | — | — |
| 2017-06-12 | $73.89 | $73.89 | 1,553,500 | — | — |
| 2017-06-09 | $74.93 | $74.93 | 1,194,000 | — | — |
| 2017-06-08 | $76.12 | $76.12 | 889,900 | — | — |
| 2017-06-07 | $76.07 | $76.07 | 921,500 | — | — |
| 2017-06-06 | $75.81 | $75.81 | 940,200 | — | — |
| 2017-06-05 | $75.76 | $75.76 | 905,400 | — | — |
| 2017-06-02 | $75.82 | $75.82 | 1,288,500 | — | — |
| 2017-06-01 | $74.93 | $74.93 | 1,318,700 | — | — |
| 2017-05-31 | $74.87 | $74.87 | 3,856,700 | — | — |
| 2017-05-30 | $74.70 | $74.70 | 1,275,500 | — | — |
| 2017-05-26 | $74.37 | $74.37 | 1,368,400 | — | — |
| 2017-05-25 | $73.53 | $73.53 | 1,058,200 | — | — |
| 2017-05-24 | $73.03 | $73.03 | 1,416,900 | — | — |
| 2017-05-23 | $72.60 | $72.60 | 1,267,000 | — | — |
| 2017-05-22 | $72.25 | $72.25 | 1,573,600 | — | — |
| 2017-05-19 | $70.99 | $70.99 | 2,323,800 | — | — |
| 2017-05-18 | $70.93 | $70.93 | 2,952,200 | — | — |
| 2017-05-17 | $73.40 | $73.40 | 2,007,200 | — | — |
| 2017-05-16 | $75.12 | $75.12 | 1,178,300 | — | — |
| 2017-05-15 | $74.96 | $74.96 | 1,144,700 | — | — |
| 2017-05-12 | $74.42 | $74.42 | 707,900 | — | — |
| 2017-05-11 | $74.49 | $74.49 | 714,600 | — | — |
| 2017-05-10 | $74.54 | $74.54 | 811,600 | — | — |
| 2017-05-09 | $74.12 | $74.12 | 681,300 | — | — |
| 2017-05-08 | $73.80 | $73.80 | 626,800 | — | — |
| 2017-05-05 | $74.28 | $74.28 | 775,200 | — | — |
| 2017-05-04 | $74.00 | $74.00 | 820,700 | — | — |
| 2017-05-03 | $73.82 | $73.82 | 878,400 | — | — |
| 2017-05-02 | $73.75 | $73.75 | 816,800 | — | — |
| 2017-05-01 | $73.94 | $73.94 | 803,200 | — | — |
| 2017-04-28 | $73.70 | $73.70 | 1,329,800 | — | — |
| 2017-04-27 | $73.66 | $73.66 | 738,000 | — | — |
| 2017-04-26 | $73.25 | $73.25 | 827,200 | — | — |
| 2017-04-25 | $73.34 | $73.34 | 1,109,700 | — | — |
| 2017-04-24 | $73.85 | $73.85 | 1,179,700 | — | — |
| 2017-04-21 | $72.60 | $72.60 | 677,500 | — | — |
| 2017-04-20 | $72.56 | $72.56 | 1,084,200 | — | — |
| 2017-04-19 | $72.23 | $72.23 | 1,002,100 | — | — |
| 2017-04-18 | $71.76 | $71.76 | 1,208,200 | — | — |
| 2017-04-17 | $71.13 | $71.13 | 1,284,000 | — | — |
| 2017-04-13 | $70.93 | $70.93 | 1,032,100 | — | — |
| 2017-04-12 | $70.97 | $70.97 | 641,700 | — | — |
| 2017-04-11 | $71.44 | $71.44 | 1,102,700 | — | — |
| 2017-04-10 | $71.34 | $71.34 | 886,000 | — | — |
| 2017-04-07 | $71.46 | $71.46 | 743,500 | — | — |
| 2017-04-06 | $71.34 | $71.34 | 1,232,300 | — | — |
| 2017-04-05 | $71.45 | $71.45 | 807,300 | — | — |
| 2017-04-04 | $71.98 | $71.98 | 885,500 | — | — |
| 2017-04-03 | $72.20 | $72.20 | 1,082,300 | — | — |
| 2017-03-31 | $72.13 | $72.13 | 611,700 | — | — |
| 2017-03-30 | $72.21 | $72.21 | 677,900 | — | — |
| 2017-03-29 | $72.25 | $72.25 | 1,092,000 | — | — |
| 2017-03-28 | $71.96 | $71.96 | 1,223,200 | — | — |
| 2017-03-27 | $71.36 | $71.36 | 594,300 | — | — |
| 2017-03-24 | $71.15 | $71.15 | 638,900 | — | — |
| 2017-03-23 | $71.22 | $71.22 | 789,200 | — | — |
| 2017-03-22 | $71.07 | $71.07 | 870,300 | — | — |
| 2017-03-21 | $70.61 | $70.61 | 1,420,200 | — | — |
| 2017-03-20 | $71.52 | $71.52 | 998,100 | — | — |
| 2017-03-17 | $71.14 | $71.14 | 2,542,500 | — | — |
| 2017-03-16 | $70.76 | $70.76 | 2,182,800 | — | — |
| 2017-03-15 | $70.25 | $70.25 | 30,294,600 | — | — |
| 2017-03-14 | $70.76 | $70.76 | 2,214,900 | — | — |
| 2017-03-13 | $72.09 | $72.09 | 555,600 | — | — |
| 2017-03-10 | $71.83 | $71.83 | 411,000 | — | — |
| 2017-03-09 | $71.39 | $71.39 | 411,500 | — | — |
| 2017-03-08 | $71.35 | $71.35 | 581,200 | — | — |
| 2017-03-07 | $71.08 | $71.08 | 617,500 | — | — |
| 2017-03-06 | $70.75 | $70.75 | 884,200 | — | — |
| 2017-03-03 | $71.03 | $71.03 | 827,200 | — | — |
| 2017-03-02 | $71.01 | $71.01 | 1,096,100 | — | — |
| 2017-03-01 | $72.24 | $72.24 | 961,500 | — | — |
| 2017-02-28 | $71.44 | $71.44 | 773,400 | — | — |
| 2017-02-27 | $72.26 | $72.26 | 912,800 | — | — |
| 2017-02-24 | $72.06 | $72.06 | 845,600 | — | — |
| 2017-02-23 | $71.22 | $71.22 | 984,600 | — | — |
| 2017-02-22 | $71.26 | $71.26 | 891,600 | — | — |
| 2017-02-21 | $70.98 | $70.98 | 1,287,100 | — | — |
| 2017-02-17 | $70.51 | $70.51 | 1,576,800 | — | — |
| 2017-02-16 | $70.66 | $70.66 | 2,392,100 | — | — |
| 2017-02-15 | $66.26 | $66.26 | 896,200 | — | — |
| 2017-02-14 | $65.84 | $65.84 | 798,500 | — | — |
| 2017-02-13 | $65.98 | $65.98 | 724,600 | — | — |
| 2017-02-10 | $65.29 | $65.29 | 1,168,600 | — | — |
| 2017-02-09 | $65.44 | $65.44 | 823,700 | — | — |
| 2017-02-08 | $64.79 | $64.79 | 755,400 | — | — |
| 2017-02-07 | $65.20 | $65.20 | 572,600 | — | — |
| 2017-02-06 | $65.17 | $65.17 | 944,800 | — | — |
| 2017-02-03 | $64.90 | $64.90 | 843,300 | — | — |
| 2017-02-02 | $64.18 | $64.18 | 1,024,100 | — | — |
| 2017-02-01 | $62.62 | $62.62 | 658,100 | — | — |
| 2017-01-31 | $62.89 | $62.89 | 814,300 | — | — |
| 2017-01-30 | $62.62 | $62.62 | 596,500 | — | — |
| 2017-01-27 | $62.50 | $62.50 | 261,800 | — | — |
| 2017-01-26 | $62.20 | $62.20 | 541,400 | — | — |
| 2017-01-25 | $62.68 | $62.68 | 517,700 | — | — |
| 2017-01-24 | $62.41 | $62.41 | 878,200 | — | — |
| 2017-01-23 | $60.83 | $60.83 | 314,800 | — | — |
| 2017-01-20 | $60.77 | $60.77 | 565,500 | — | — |
| 2017-01-19 | $60.91 | $60.91 | 602,800 | — | — |
| 2017-01-18 | $60.76 | $60.76 | 580,100 | — | — |
| 2017-01-17 | $60.74 | $60.74 | 504,300 | — | — |
| 2017-01-13 | $61.34 | $61.34 | 397,900 | — | — |
| 2017-01-12 | $60.88 | $60.88 | 356,800 | — | — |
| 2017-01-11 | $60.91 | $60.91 | 492,000 | — | — |
| 2017-01-10 | $60.69 | $60.69 | 679,100 | — | — |
| 2017-01-09 | $60.08 | $60.08 | 496,000 | — | — |
| 2017-01-06 | $60.00 | $60.00 | 647,900 | — | — |
| 2017-01-05 | $59.79 | $59.79 | 1,081,200 | — | — |
| 2017-01-04 | $59.57 | $59.57 | 790,300 | — | — |
| 2017-01-03 | $59.37 | $59.37 | 595,800 | — | — |