Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $27.13 | $27.13 | 1,385,200 | — | — |
| 1998-12-30 | $25.94 | $25.94 | 473,400 | — | — |
| 1998-12-29 | $26.06 | $26.06 | 362,800 | — | — |
| 1998-12-28 | $26.16 | $26.16 | 421,800 | — | — |
| 1998-12-24 | $25.97 | $25.97 | 376,200 | — | — |
| 1998-12-23 | $26.25 | $26.25 | 819,400 | — | — |
| 1998-12-22 | $25.00 | $25.00 | 858,200 | — | — |
| 1998-12-21 | $26.13 | $26.13 | 1,122,200 | — | — |
| 1998-12-18 | $25.56 | $25.56 | 752,200 | — | — |
| 1998-12-17 | $25.28 | $25.28 | 533,000 | — | — |
| 1998-12-16 | $24.38 | $24.38 | 1,007,800 | — | — |
| 1998-12-15 | $25.22 | $25.22 | 1,646,000 | — | — |
| 1998-12-14 | $24.41 | $24.41 | 1,336,600 | — | — |
| 1998-12-11 | $25.38 | $25.38 | 1,015,000 | — | — |
| 1998-12-10 | $25.81 | $25.81 | 814,800 | — | — |
| 1998-12-09 | $26.19 | $26.19 | 603,400 | — | — |
| 1998-12-08 | $26.06 | $26.06 | 1,574,200 | — | — |
| 1998-12-07 | $26.69 | $26.69 | 1,255,600 | — | — |
| 1998-12-04 | $24.81 | $24.81 | 723,400 | — | — |
| 1998-12-03 | $24.75 | $24.75 | 2,636,400 | — | — |
| 1998-12-02 | $26.00 | $26.00 | 3,877,200 | — | — |
| 1998-12-01 | $23.41 | $23.41 | 1,178,600 | — | — |
| 1998-11-30 | $23.69 | $23.69 | 797,200 | — | — |
| 1998-11-27 | $24.89 | $24.89 | 86,000 | — | — |
| 1998-11-25 | $25.00 | $25.00 | 324,000 | — | — |
| 1998-11-24 | $24.66 | $24.66 | 963,200 | — | — |
| 1998-11-23 | $25.00 | $25.00 | 1,728,000 | — | — |
| 1998-11-20 | $24.47 | $24.47 | 2,423,400 | — | — |
| 1998-11-19 | $24.84 | $24.84 | 1,865,000 | — | — |
| 1998-11-18 | $25.00 | $25.00 | 2,277,000 | — | — |
| 1998-11-17 | $24.00 | $24.00 | 741,000 | — | — |
| 1998-11-16 | $24.00 | $24.00 | 1,654,600 | — | — |
| 1998-11-13 | $23.59 | $23.59 | 1,820,800 | — | — |
| 1998-11-12 | $22.53 | $22.53 | 494,600 | — | — |
| 1998-11-11 | $22.50 | $22.50 | 1,493,400 | — | — |
| 1998-11-10 | $22.56 | $22.56 | 1,007,600 | — | — |
| 1998-11-09 | $23.28 | $23.28 | 1,517,200 | — | — |
| 1998-11-06 | $23.47 | $23.47 | 1,116,200 | — | — |
| 1998-11-05 | $23.19 | $23.19 | 1,967,400 | — | — |
| 1998-11-04 | $22.81 | $22.81 | 1,073,200 | — | — |
| 1998-11-03 | $22.44 | $22.44 | 1,326,800 | — | — |
| 1998-11-02 | $22.94 | $22.94 | 2,377,800 | — | — |
| 1998-10-30 | $22.63 | $22.63 | 4,793,400 | — | — |
| 1998-10-29 | $21.25 | $21.25 | 1,723,200 | — | — |
| 1998-10-28 | $20.50 | $20.50 | 2,587,600 | — | — |
| 1998-10-27 | $19.06 | $19.06 | 1,331,400 | — | — |
| 1998-10-26 | $19.00 | $19.00 | 1,674,600 | — | — |
| 1998-10-23 | $19.50 | $19.50 | 1,272,600 | — | — |
| 1998-10-22 | $18.31 | $18.31 | 1,341,200 | — | — |
| 1998-10-21 | $17.56 | $17.56 | 2,852,400 | — | — |
| 1998-10-20 | $17.38 | $17.38 | 878,800 | — | — |
| 1998-10-19 | $18.25 | $18.25 | 1,079,600 | — | — |
| 1998-10-16 | $17.75 | $17.75 | 2,062,200 | — | — |
| 1998-10-15 | $16.69 | $16.69 | 888,400 | — | — |
| 1998-10-14 | $15.63 | $15.63 | 1,386,800 | — | — |
| 1998-10-13 | $16.63 | $16.63 | 1,041,200 | — | — |
| 1998-10-12 | $17.53 | $17.53 | 1,486,800 | — | — |
| 1998-10-09 | $16.47 | $16.47 | 1,922,400 | — | — |
| 1998-10-08 | $14.69 | $14.69 | 1,419,600 | — | — |
| 1998-10-07 | $14.78 | $14.78 | 2,142,800 | — | — |
| 1998-10-06 | $14.19 | $14.19 | 1,644,600 | — | — |
| 1998-10-05 | $14.44 | $14.44 | 1,578,000 | — | — |
| 1998-10-02 | $15.59 | $15.59 | 971,800 | — | — |
| 1998-10-01 | $15.75 | $15.75 | 930,000 | — | — |
| 1998-09-30 | $16.66 | $16.66 | 1,102,800 | — | — |
| 1998-09-29 | $16.75 | $16.75 | 739,200 | — | — |
| 1998-09-28 | $16.56 | $16.56 | 837,200 | — | — |
| 1998-09-25 | $16.56 | $16.56 | 642,800 | — | — |
| 1998-09-24 | $16.19 | $16.19 | 1,096,000 | — | — |
| 1998-09-23 | $17.47 | $17.47 | 818,000 | — | — |
| 1998-09-22 | $16.50 | $16.50 | 738,800 | — | — |
| 1998-09-21 | $16.31 | $16.31 | 493,600 | — | — |
| 1998-09-18 | $16.84 | $16.84 | 832,200 | — | — |
| 1998-09-17 | $17.06 | $17.06 | 422,000 | — | — |
| 1998-09-16 | $17.69 | $17.69 | 1,822,400 | — | — |
| 1998-09-15 | $17.53 | $17.53 | 1,089,600 | — | — |
| 1998-09-14 | $17.31 | $17.31 | 1,694,000 | — | — |
| 1998-09-11 | $15.88 | $15.88 | 888,000 | — | — |
| 1998-09-10 | $15.38 | $15.38 | 1,745,800 | — | — |
| 1998-09-09 | $15.88 | $15.88 | 998,800 | — | — |
| 1998-09-08 | $17.13 | $17.13 | 949,600 | — | — |
| 1998-09-04 | $15.25 | $15.25 | 1,323,800 | — | — |
| 1998-09-03 | $15.31 | $15.31 | 1,572,000 | — | — |
| 1998-09-02 | $15.56 | $15.56 | 1,048,400 | — | — |
| 1998-09-01 | $14.97 | $14.97 | 2,219,000 | — | — |
| 1998-08-31 | $13.06 | $13.06 | 1,442,200 | — | — |
| 1998-08-28 | $14.59 | $14.59 | 1,865,600 | — | — |
| 1998-08-27 | $15.09 | $15.09 | 2,292,200 | — | — |
| 1998-08-26 | $15.78 | $15.78 | 630,600 | — | — |
| 1998-08-25 | $15.50 | $15.50 | 2,494,400 | — | — |
| 1998-08-24 | $15.81 | $15.81 | 3,060,400 | — | — |
| 1998-08-21 | $16.00 | $16.00 | 3,770,400 | — | — |
| 1998-08-20 | $15.59 | $15.59 | 5,421,400 | — | — |
| 1998-08-19 | $17.69 | $17.69 | 745,000 | — | — |
| 1998-08-18 | $18.63 | $18.63 | 716,000 | — | — |
| 1998-08-17 | $18.44 | $18.44 | 1,071,000 | — | — |
| 1998-08-14 | $18.06 | $18.06 | 788,400 | — | — |
| 1998-08-13 | $17.84 | $17.84 | 1,025,200 | — | — |
| 1998-08-12 | $18.50 | $18.50 | 1,664,200 | — | — |
| 1998-08-11 | $17.88 | $17.88 | 990,400 | — | — |
| 1998-08-10 | $18.38 | $18.38 | 920,600 | — | — |
| 1998-08-07 | $18.44 | $18.44 | 1,916,800 | — | — |
| 1998-08-06 | $18.50 | $18.50 | 1,264,000 | — | — |
| 1998-08-05 | $17.94 | $17.94 | 917,400 | — | — |
| 1998-08-04 | $18.00 | $18.00 | 1,518,600 | — | — |
| 1998-08-03 | $18.25 | $18.25 | 2,638,400 | — | — |
| 1998-07-31 | $19.00 | $19.00 | 561,000 | — | — |
| 1998-07-30 | $19.25 | $19.25 | 1,273,000 | — | — |
| 1998-07-29 | $19.63 | $19.63 | 850,800 | — | — |
| 1998-07-28 | $19.81 | $19.81 | 1,162,400 | — | — |
| 1998-07-27 | $19.19 | $19.19 | 887,400 | — | — |
| 1998-07-24 | $19.13 | $19.13 | 1,196,800 | — | — |
| 1998-07-23 | $18.72 | $18.72 | 1,463,000 | — | — |
| 1998-07-22 | $19.97 | $19.97 | 2,917,400 | — | — |
| 1998-07-21 | $20.69 | $20.69 | 1,159,000 | — | — |
| 1998-07-20 | $20.75 | $20.75 | 532,200 | — | — |
| 1998-07-17 | $20.81 | $20.81 | 642,400 | — | — |
| 1998-07-16 | $21.22 | $21.22 | 734,400 | — | — |
| 1998-07-15 | $21.00 | $21.00 | 788,400 | — | — |
| 1998-07-14 | $20.31 | $20.31 | 1,067,200 | — | — |
| 1998-07-13 | $20.94 | $20.94 | 475,000 | — | — |
| 1998-07-10 | $20.50 | $20.50 | 751,800 | — | — |
| 1998-07-09 | $21.00 | $21.00 | 1,637,200 | — | — |
| 1998-07-08 | $20.44 | $20.44 | 2,944,200 | — | — |
| 1998-07-07 | $20.75 | $20.75 | 835,600 | — | — |
| 1998-07-06 | $20.38 | $20.38 | 2,690,200 | — | — |
| 1998-07-02 | $21.34 | $21.34 | 1,337,600 | — | — |
| 1998-07-01 | $22.38 | $22.38 | 1,562,600 | — | — |
| 1998-06-30 | $22.88 | $22.88 | 1,802,400 | — | — |
| 1998-06-29 | $22.81 | $22.81 | 1,726,200 | — | — |
| 1998-06-26 | $22.47 | $22.47 | 1,640,800 | — | — |
| 1998-06-25 | $22.25 | $22.25 | 1,805,200 | — | — |
| 1998-06-24 | $22.81 | $22.81 | 2,965,000 | — | — |
| 1998-06-23 | $21.06 | $21.06 | 2,670,000 | — | — |
| 1998-06-22 | $20.38 | $20.38 | 1,723,400 | — | — |
| 1998-06-19 | $20.69 | $20.69 | 1,971,600 | — | — |
| 1998-06-18 | $21.13 | $21.13 | 2,048,200 | — | — |
| 1998-06-17 | $21.13 | $21.13 | 1,274,400 | — | — |
| 1998-06-16 | $21.38 | $21.38 | 2,807,200 | — | — |
| 1998-06-15 | $21.00 | $21.00 | 1,205,800 | — | — |
| 1998-06-12 | $21.50 | $21.50 | 1,702,200 | — | — |
| 1998-06-11 | $21.69 | $21.69 | 1,911,000 | — | — |
| 1998-06-10 | $22.81 | $22.81 | 1,451,400 | — | — |
| 1998-06-09 | $22.91 | $22.91 | 663,800 | — | — |
| 1998-06-08 | $22.72 | $22.72 | 2,021,400 | — | — |
| 1998-06-05 | $22.09 | $22.09 | 1,105,400 | — | — |
| 1998-06-04 | $21.69 | $21.69 | 1,454,600 | — | — |
| 1998-06-03 | $20.69 | $20.69 | 1,321,800 | — | — |
| 1998-06-02 | $20.94 | $20.94 | 1,928,600 | — | — |
| 1998-06-01 | $20.19 | $20.19 | 1,359,400 | — | — |
| 1998-05-29 | $21.47 | $21.47 | 1,594,400 | — | — |
| 1998-05-28 | $21.78 | $21.78 | 1,734,800 | — | — |
| 1998-05-27 | $20.91 | $20.91 | 1,657,200 | — | — |
| 1998-05-26 | $20.44 | $20.44 | 869,600 | — | — |
| 1998-05-22 | $21.31 | $21.31 | 1,482,200 | — | — |
| 1998-05-21 | $22.19 | $22.19 | 827,400 | — | — |
| 1998-05-20 | $21.56 | $21.56 | 1,199,400 | — | — |
| 1998-05-19 | $21.81 | $21.81 | 758,600 | — | — |
| 1998-05-18 | $21.72 | $21.72 | 1,458,000 | — | — |
| 1998-05-15 | $22.31 | $22.31 | 2,989,600 | — | — |
| 1998-05-14 | $21.59 | $21.59 | 928,400 | — | — |
| 1998-05-13 | $21.44 | $21.44 | 1,014,800 | — | — |
| 1998-05-12 | $20.81 | $20.81 | 1,158,800 | — | — |
| 1998-05-11 | $20.16 | $20.16 | 1,903,200 | — | — |
| 1998-05-08 | $20.63 | $20.63 | 621,800 | — | — |
| 1998-05-07 | $20.66 | $20.66 | 773,400 | — | — |
| 1998-05-06 | $20.59 | $20.59 | 1,094,200 | — | — |
| 1998-05-05 | $21.00 | $21.00 | 900,600 | — | — |
| 1998-05-04 | $21.81 | $21.81 | 2,559,800 | — | — |
| 1998-05-01 | $21.31 | $21.31 | 2,044,800 | — | — |
| 1998-04-30 | $21.50 | $21.50 | 2,912,000 | — | — |
| 1998-04-29 | $21.19 | $21.19 | 4,952,800 | — | — |
| 1998-04-28 | $20.50 | $20.50 | 8,348,800 | — | — |
| 1998-04-27 | $17.81 | $17.81 | 2,421,200 | — | — |
| 1998-04-24 | $19.00 | $19.00 | 1,843,200 | — | — |
| 1998-04-23 | $18.81 | $18.81 | 2,263,800 | — | — |
| 1998-04-22 | $19.56 | $19.56 | 3,013,800 | — | — |
| 1998-04-21 | $19.47 | $19.47 | 4,042,200 | — | — |
| 1998-04-20 | $18.38 | $18.38 | 1,664,200 | — | — |
| 1998-04-17 | $18.00 | $18.00 | 1,427,600 | — | — |
| 1998-04-16 | $17.28 | $17.28 | 1,653,600 | — | — |
| 1998-04-15 | $17.56 | $17.56 | 1,051,000 | — | — |
| 1998-04-14 | $17.50 | $17.50 | 5,179,200 | — | — |
| 1998-04-13 | $16.34 | $16.34 | 4,168,000 | — | — |
| 1998-04-09 | $15.55 | $15.55 | 1,017,400 | — | — |
| 1998-04-08 | $15.50 | $15.50 | 1,077,600 | — | — |
| 1998-04-07 | $15.48 | $15.48 | 1,962,200 | — | — |
| 1998-04-06 | $15.72 | $15.72 | 2,470,800 | — | — |
| 1998-04-03 | $16.56 | $16.56 | 1,364,400 | — | — |
| 1998-04-02 | $16.31 | $16.31 | 832,400 | — | — |
| 1998-04-01 | $16.44 | $16.44 | 766,200 | — | — |
| 1998-03-31 | $16.38 | $16.38 | 1,767,800 | — | — |
| 1998-03-30 | $16.34 | $16.34 | 700,800 | — | — |
| 1998-03-27 | $16.38 | $16.38 | 1,171,800 | — | — |
| 1998-03-26 | $16.50 | $16.50 | 2,247,600 | — | — |
| 1998-03-25 | $16.19 | $16.19 | 3,173,800 | — | — |
| 1998-03-24 | $15.28 | $15.28 | 2,163,400 | — | — |
| 1998-03-23 | $14.75 | $14.75 | 1,019,400 | — | — |
| 1998-03-20 | $15.00 | $15.00 | 955,600 | — | — |
| 1998-03-19 | $15.03 | $15.03 | 1,177,800 | — | — |
| 1998-03-18 | $15.34 | $15.34 | 2,171,200 | — | — |
| 1998-03-17 | $15.75 | $15.75 | 931,400 | — | — |
| 1998-03-16 | $16.25 | $16.25 | 1,215,600 | — | — |
| 1998-03-13 | $16.00 | $16.00 | 3,105,000 | — | — |
| 1998-03-12 | $15.06 | $15.06 | 2,157,600 | — | — |
| 1998-03-11 | $15.81 | $15.81 | 1,202,400 | — | — |
| 1998-03-10 | $16.19 | $16.19 | 674,400 | — | — |
| 1998-03-09 | $15.91 | $15.91 | 594,000 | — | — |
| 1998-03-06 | $16.50 | $16.50 | 1,718,600 | — | — |
| 1998-03-05 | $15.88 | $15.88 | 1,719,200 | — | — |
| 1998-03-04 | $16.75 | $16.75 | 1,924,600 | — | — |
| 1998-03-03 | $16.94 | $16.94 | 1,119,000 | — | — |
| 1998-03-02 | $17.31 | $17.31 | 1,241,600 | — | — |
| 1998-02-27 | $17.47 | $17.47 | 2,762,400 | — | — |
| 1998-02-26 | $17.91 | $17.91 | 981,400 | — | — |
| 1998-02-25 | $18.00 | $18.00 | 1,285,800 | — | — |
| 1998-02-24 | $17.22 | $17.22 | 1,101,800 | — | — |
| 1998-02-23 | $17.25 | $17.25 | 2,010,400 | — | — |
| 1998-02-20 | $17.50 | $17.50 | 1,231,000 | — | — |
| 1998-02-19 | $17.31 | $17.31 | 1,030,200 | — | — |
| 1998-02-18 | $17.28 | $17.28 | 631,800 | — | — |
| 1998-02-17 | $17.34 | $17.34 | 1,116,000 | — | — |
| 1998-02-13 | $17.28 | $17.28 | 773,400 | — | — |
| 1998-02-12 | $17.16 | $17.16 | 1,438,200 | — | — |
| 1998-02-11 | $17.25 | $17.25 | 1,011,600 | — | — |
| 1998-02-10 | $17.06 | $17.06 | 1,628,800 | — | — |
| 1998-02-09 | $17.03 | $17.03 | 1,306,400 | — | — |
| 1998-02-06 | $17.00 | $17.00 | 661,800 | — | — |
| 1998-02-05 | $16.91 | $16.91 | 2,157,200 | — | — |
| 1998-02-04 | $17.25 | $17.25 | 1,634,400 | — | — |
| 1998-02-03 | $16.75 | $16.75 | 1,717,400 | — | — |
| 1998-02-02 | $16.50 | $16.50 | 1,812,000 | — | — |
| 1998-01-30 | $15.47 | $15.47 | 14,213,600 | — | — |
| 1998-01-29 | $17.02 | $17.02 | 2,079,200 | — | — |
| 1998-01-28 | $16.72 | $16.72 | 1,306,600 | — | — |
| 1998-01-27 | $16.63 | $16.63 | 1,108,800 | — | — |
| 1998-01-26 | $17.00 | $17.00 | 488,800 | — | — |
| 1998-01-23 | $17.06 | $17.06 | 798,800 | — | — |
| 1998-01-22 | $17.38 | $17.38 | 771,200 | — | — |
| 1998-01-21 | $17.56 | $17.56 | 921,200 | — | — |
| 1998-01-20 | $17.81 | $17.81 | 854,200 | — | — |
| 1998-01-16 | $17.25 | $17.25 | 689,800 | — | — |
| 1998-01-15 | $16.94 | $16.94 | 1,035,200 | — | — |
| 1998-01-14 | $17.31 | $17.31 | 523,000 | — | — |
| 1998-01-13 | $17.00 | $17.00 | 1,214,400 | — | — |
| 1998-01-12 | $16.56 | $16.56 | 2,499,200 | — | — |
| 1998-01-09 | $15.69 | $15.69 | 2,171,200 | — | — |
| 1998-01-08 | $16.00 | $16.00 | 1,611,000 | — | — |
| 1998-01-07 | $16.22 | $16.22 | 1,261,000 | — | — |
| 1998-01-06 | $16.53 | $16.53 | 1,875,400 | — | — |
| 1998-01-05 | $17.41 | $17.41 | 2,019,200 | — | — |
| 1998-01-02 | $17.53 | $17.53 | 3,103,400 | — | — |